Рыночная кепка $2.55T
2.93%
Объем 24h $151.30B
-17.83%
BTC % 51.65%
-0.34%
ETH % 14.56%
1.71%
Монеты
27.192
+15
Биржи
885
Последнее обновление
1 минут тому назад
God Coin (GOD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000001296 | $0.0000001296 | $0.0000001298 | $0.0000001298 | $100 | - |
| May-15 2024 | $0.0000001298 | $0.0000001255 | $0.0000001298 | $0.0000001255 | $38 | - |
| May-14 2024 | $0.0000001255 | $0.0000001255 | $0.0000001312 | $0.0000001312 | $246 | - |
| May-13 2024 | $0.0000001312 | $0.0000001312 | $0.0000001316 | $0.0000001316 | $131 | - |
| May-12 2024 | $0.0000001316 | $0.0000001288 | $0.0000001316 | $0.0000001301 | $523 | - |
| May-11 2024 | $0.0000001301 | $0.0000001301 | $0.0000001387 | $0.0000001387 | $395 | - |
| May-10 2024 | $0.0000001387 | $0.0000001387 | $0.0000001556 | $0.0000001556 | $1,819 | - |
| May-09 2024 | $0.0000001556 | $0.0000001506 | $0.0000001556 | $0.0000001545 | $1,452 | - |
| May-08 2024 | $0.0000001568 | $0.0000001568 | $0.0000001704 | $0.0000001704 | $746 | - |
| May-07 2024 | $0.0000001704 | $0.0000001704 | $0.0000001724 | $0.0000001724 | $50 | - |
| May-06 2024 | $0.0000001724 | $0.0000001724 | $0.0000001837 | $0.0000001837 | $1,106 | - |
| May-05 2024 | $0.0000001837 | $0.0000001837 | $0.0000001966 | $0.0000001966 | $2,309 | - |
| May-04 2024 | $0.0000001966 | $0.0000001966 | $0.0000002239 | $0.0000002049 | $8,443 | - |
| May-03 2024 | $0.0000002049 | $0.0000002049 | $0.0000002209 | $0.000000219 | $5,486 | - |
| May-02 2024 | $0.000000219 | $0.000000219 | $0.0000002195 | $0.0000002195 | $7 | - |