시가총액 $2.62T
0.82%
볼륨 24시간 $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
코인
34.479
+7
거래소
885
마지막 업데이트
2 의사록 전에
GoCharge Tech (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00018604 | $0.00018081 | $0.00018704 | $0.000182 | $0 | - |
| Apr-08 2026 | $0.00018217 | $0.00018217 | $0.00018687 | $0.00018619 | $0 | - |
| Apr-07 2026 | $0.00018456 | $0.00017495 | $0.00018456 | $0.00018059 | $0 | - |
| Apr-06 2026 | $0.0001803 | $0.0001778 | $0.00018311 | $0.0001778 | $2 | - |
| Apr-05 2026 | $0.0001778 | $0.0001778 | $0.00018243 | $0.00018243 | - | - |
| Apr-04 2026 | $0.00018242 | $0.00018075 | $0.00018287 | $0.00018109 | $0 | - |
| Apr-03 2026 | $0.00018108 | $0.00018108 | $0.00018628 | $0.00018628 | $9 | - |
| Apr-02 2026 | $0.00018628 | $0.00018628 | $0.00018628 | $0.00018628 | - | - |
| Apr-01 2026 | $0.00018628 | $0.00018295 | $0.00018697 | $0.00018425 | - | - |
| Mar-31 2026 | $0.00018366 | $0.00018117 | $0.0002106 | $0.0002106 | $8 | - |
| Mar-30 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-29 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-28 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-27 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |
| Mar-26 2026 | $0.0002106 | $0.0002106 | $0.0002106 | $0.0002106 | - | - |