시가총액 $2.38T
-5.67%
볼륨 24시간 $199.64B
-0.32%
BTC % 53.68%
-0.24%
ETH % 9.46%
-2.64%
코인
34.287
+7
거래소
885
마지막 업데이트
45 초 전에
GoCharge Tech (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00021307 | $0.00021307 | $0.00021646 | $0.00021373 | $0 | - |
| Feb-26 2026 | $0.00021373 | $0.00021216 | $0.00022185 | $0.00022185 | - | - |
| Feb-25 2026 | $0.0002249 | $0.0002052 | $0.00022661 | $0.0002052 | $1 | - |
| Feb-24 2026 | $0.00020519 | $0.00020256 | $0.0002232 | $0.0002232 | $10 | - |
| Feb-23 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-22 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-21 2026 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |
| Feb-20 2026 | $0.0002232 | $0.00021675 | $0.00022442 | $0.00021834 | - | - |
| Feb-19 2026 | $0.00021834 | $0.00021474 | $0.0002416 | $0.0002416 | $2 | - |
| Feb-18 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-17 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-16 2026 | $0.0002416 | $0.0002416 | $0.0002416 | $0.0002416 | - | - |
| Feb-15 2026 | $0.0002416 | $0.0002416 | $0.00025705 | $0.00025405 | - | - |
| Feb-14 2026 | $0.00025592 | $0.00024533 | $0.00025745 | $0.00024533 | $0 | - |
| Feb-13 2026 | $0.00024414 | $0.00022356 | $0.00024414 | $0.00022708 | $0 | - |