시가총액 $3.31T
1.66%
볼륨 24시간 $259.93B
42.72%
BTC % 54.45%
-0.22%
ETH % 11.39%
1.31%
코인
33.773
+6
거래소
885
마지막 업데이트
22 초 전에
GoCharge Tech (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0003917 | $0.0003917 | $0.00040163 | $0.00040163 | $0 | - |
| Dec-06 2025 | $0.00040163 | $0.00040159 | $0.000414 | $0.00040937 | - | - |
| Dec-05 2025 | $0.00041335 | $0.00037774 | $0.00042243 | $0.00037774 | $0 | - |
| Dec-04 2025 | $0.00037774 | $0.00037774 | $0.00037774 | $0.00037774 | - | - |
| Dec-03 2025 | $0.00037774 | $0.00036963 | $0.0003827 | $0.00037033 | - | - |
| Dec-02 2025 | $0.00037032 | $0.00033624 | $0.00037259 | $0.00033624 | $7 | - |
| Dec-01 2025 | $0.00033549 | $0.00033171 | $0.0003581 | $0.0003581 | $8 | - |
| Nov-30 2025 | $0.0003581 | $0.0003581 | $0.0003581 | $0.0003581 | - | - |
| Nov-29 2025 | $0.0003581 | $0.0003581 | $0.0003715 | $0.00037059 | - | - |
| Nov-28 2025 | $0.00037419 | $0.00037419 | $0.00039302 | $0.00039302 | $4 | - |
| Nov-27 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Nov-26 2025 | $0.00039302 | $0.00039302 | $0.00039302 | $0.00039302 | - | - |
| Nov-25 2025 | $0.00039302 | $0.00039149 | $0.00039464 | $0.00039464 | - | - |
| Nov-24 2025 | $0.00039499 | $0.00036532 | $0.00040032 | $0.00036532 | $1 | - |
| Nov-23 2025 | $0.00036532 | $0.00036532 | $0.00036532 | $0.00036532 | - | - |