시가총액 $2.55T
3.99%
볼륨 24시간 $352.45B
BTC % 54.2%
-0.14%
ETH % 9.72%
2.57%
코인
34.202
+2
거래소
885
마지막 업데이트
1 분 전에
GoCharge Tech (CHARGED) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00021787 | $0.00018167 | $0.00021787 | $0.00018167 | $11 | - |
| Feb-05 2026 | $0.00019563 | $0.00018729 | $0.00023448 | $0.00023448 | $0 | - |
| Feb-04 2026 | $0.00023448 | $0.00023448 | $0.00023448 | $0.00023448 | - | - |
| Feb-03 2026 | $0.00023448 | $0.00022277 | $0.00023448 | $0.00022975 | - | - |
| Feb-02 2026 | $0.00022994 | $0.00022946 | $0.00023576 | $0.00022982 | $40 | - |
| Feb-01 2026 | $0.00022982 | $0.00022982 | $0.00024037 | $0.0002302 | - | - |
| Jan-31 2026 | $0.0002261 | $0.00022214 | $0.00025206 | $0.00025164 | $10 | - |
| Jan-30 2026 | $0.00025213 | $0.00024734 | $0.00028208 | $0.00028208 | $32 | - |
| Jan-29 2026 | $0.00028208 | $0.00028208 | $0.00028208 | $0.00028208 | - | - |
| Jan-28 2026 | $0.00028208 | $0.00028208 | $0.0002834 | $0.0002834 | - | - |
| Jan-27 2026 | $0.00028243 | $0.00027552 | $0.00028537 | $0.00028126 | $0 | - |
| Jan-26 2026 | $0.00028126 | $0.00027333 | $0.00028226 | $0.00027333 | - | - |
| Jan-25 2026 | $0.00027143 | $0.00027079 | $0.00029125 | $0.00029125 | $7 | - |
| Jan-24 2026 | $0.00029106 | $0.00028939 | $0.00029312 | $0.00029307 | $1 | - |
| Jan-23 2026 | $0.00029188 | $0.00029003 | $0.00029298 | $0.00029003 | $0 | - |