시가총액 $3.20T
1.04%
볼륨 24시간 $171.76B
-16.44%
BTC % 55.09%
0.29%
ETH % 11.17%
-0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Gobble Gobble (GOBBLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-27 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-26 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-25 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-24 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-23 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-22 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-21 2022 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | $0.00000000007942751821 | - | - |
| May-20 2022 | $0.00000000007942751821 | $0.00000000007929362754 | $0.00000000010625555523 | $0.00000000010457880836 | - | - |
| May-19 2022 | $0.00000000010457794131 | $0.00000000009864807509 | $0.00000000010502415356 | $0.00000000009920928796 | - | - |
| May-18 2022 | $0.00000000009920940273 | $0.00000000009920178479 | $0.00000000011246476867 | $0.00000000011203054872 | $444 | - |
| May-17 2022 | $0.00000000011203455736 | $0.00000000010775322212 | $0.00000000011305822832 | $0.00000000010840952842 | - | - |
| May-16 2022 | $0.00000000010840975263 | $0.0000000001063061627 | $0.00000000011471508302 | $0.00000000011471508302 | - | - |
| May-15 2022 | $0.00000000011471608496 | $0.00000000010741717913 | $0.00000000011500447089 | $0.00000000011018061974 | - | - |
| May-14 2022 | $0.00000000011018087358 | $0.00000000010466557688 | $0.00000000011024708461 | $0.00000000010752861457 | - | - |
| May-13 2022 | $0.00000000010753003678 | $0.00000000010401074915 | $0.00000000011436301289 | $0.00000000010526295611 | - | - |