시가총액 $2.17T
0.72%
볼륨 24시간 $56.54B
-28.26%
BTC % 57.838%
-0%
ETH % 9.80794%
0.19%
코인
34.665
거래소
204
실시간
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GOATSE (GOATSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 558 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-03 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-02 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-01 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-30 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-29 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-28 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-27 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-26 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-25 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-24 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-23 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-22 2026 | $0.000000000000042506893622 | $0.000000000000041515062014 | $0.000000000000042506893622 | $0.000000000000041515062014 | - | - |
| Apr-21 2026 | $0.000000000000041515062014 | $0.000000000000041515062014 | $0.000000000000042008868655 | $0.000000000000042008868655 | - | - |
| Apr-20 2026 | $0.000000000000042008868655 | $0.000000000000042008868655 | $0.00000000000004308223021 | $0.00000000000004308223021 | - | - |