시가총액 $2.77T
-0.17%
볼륨 24시간 $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
1 분 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-30 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-29 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-28 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-27 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-26 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-25 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-24 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-23 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-22 2026 | $0.000000000000042506893622 | $0.000000000000041515062014 | $0.000000000000042506893622 | $0.000000000000041515062014 | - | - |
| Apr-21 2026 | $0.000000000000041515062014 | $0.000000000000041515062014 | $0.000000000000042008868655 | $0.000000000000042008868655 | - | - |
| Apr-20 2026 | $0.000000000000042008868655 | $0.000000000000042008868655 | $0.00000000000004308223021 | $0.00000000000004308223021 | - | - |
| Apr-19 2026 | $0.00000000000004308223021 | $0.000000000000042622141911 | $0.000000000000043437788305 | $0.000000000000042622141911 | - | - |
| Apr-18 2026 | $0.000000000000042622141911 | $0.000000000000042622141911 | $0.000000000000044207270055 | $0.000000000000044207270055 | - | - |
| Apr-17 2026 | $0.000000000000044207270055 | $0.000000000000040045924178 | $0.000000000000044207270055 | $0.000000000000040045924178 | - | - |