Cap Mercado $2.77T
-0.17%
Volume 24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
Moedas
34.565
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | - | - |
| Apr-30 2026 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | - | - |
| Apr-29 2026 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | $40,296,522,654 | - | - |
| Apr-28 2026 | $40,296,522,654 | $40,296,522,654 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-27 2026 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-26 2026 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-25 2026 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-24 2026 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-23 2026 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | $42,506,893,622 | - | - |
| Apr-22 2026 | $42,506,893,622 | $41,515,062,014 | $42,506,893,622 | $41,515,062,014 | - | - |
| Apr-21 2026 | $41,515,062,014 | $41,515,062,014 | $42,008,868,655 | $42,008,868,655 | - | - |
| Apr-20 2026 | $42,008,868,655 | $42,008,868,655 | $43,082,230,210 | $43,082,230,210 | - | - |
| Apr-19 2026 | $43,082,230,210 | $42,622,141,911 | $43,437,788,305 | $42,622,141,911 | - | - |
| Apr-18 2026 | $42,622,141,911 | $42,622,141,911 | $44,207,270,055 | $44,207,270,055 | - | - |
| Apr-17 2026 | $44,207,270,055 | $40,045,924,178 | $44,207,270,055 | $40,045,924,178 | - | - |