Cap Mercado $2.17T
0.98%
Volume 24h $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GOATSE (GOATSE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GOATSE (GOATSE) em Dólar USD. Esta tabela mostra 558 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-03 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-02 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| May-01 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-30 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-29 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-28 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-27 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-26 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-25 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-24 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-23 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-22 2026 | $0.000000000000042506893622 | $0.000000000000041515062014 | $0.000000000000042506893622 | $0.000000000000041515062014 | - | - |
| Apr-21 2026 | $0.000000000000041515062014 | $0.000000000000041515062014 | $0.000000000000042008868655 | $0.000000000000042008868655 | - | - |
| Apr-20 2026 | $0.000000000000042008868655 | $0.000000000000042008868655 | $0.00000000000004308223021 | $0.00000000000004308223021 | - | - |