時価総額 $2.77T
-0.17%
ボリューム24h $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
硬貨
34.565
+2
取引所
885
最後の更新
1 分 前
GOATSE (GOATSE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-30 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-29 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000040296522654 | - | - |
| Apr-28 2026 | $0.000000000000040296522654 | $0.000000000000040296522654 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-27 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-26 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-25 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-24 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-23 2026 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | $0.000000000000042506893622 | - | - |
| Apr-22 2026 | $0.000000000000042506893622 | $0.000000000000041515062014 | $0.000000000000042506893622 | $0.000000000000041515062014 | - | - |
| Apr-21 2026 | $0.000000000000041515062014 | $0.000000000000041515062014 | $0.000000000000042008868655 | $0.000000000000042008868655 | - | - |
| Apr-20 2026 | $0.000000000000042008868655 | $0.000000000000042008868655 | $0.00000000000004308223021 | $0.00000000000004308223021 | - | - |
| Apr-19 2026 | $0.00000000000004308223021 | $0.000000000000042622141911 | $0.000000000000043437788305 | $0.000000000000042622141911 | - | - |
| Apr-18 2026 | $0.000000000000042622141911 | $0.000000000000042622141911 | $0.000000000000044207270055 | $0.000000000000044207270055 | - | - |
| Apr-17 2026 | $0.000000000000044207270055 | $0.000000000000040045924178 | $0.000000000000044207270055 | $0.000000000000040045924178 | - | - |