시가총액 $4.48T 0.8%
볼륨 24시간 $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 26 초 전에
GOATSE GOATSE

GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000122029073632 $0.00000000000012195665572 $0.000000000000122029073632 $0.00000000000012195665572 - -
Oct-03 2025 $0.00000000000012195665572 $0.000000000000117618940326 $0.000000000000123271403122 $0.000000000000117618940326 - -
Oct-02 2025 $0.000000000000117618940326 $0.000000000000117618940326 $0.000000000000117618940326 $0.000000000000117618940326 - -
Oct-01 2025 $0.000000000000117618940326 $0.000000000000113421159253 $0.000000000000117752042833 $0.000000000000113421159253 - -
Sep-30 2025 $0.000000000000113421159253 $0.000000000000111864965596 $0.000000000000117151066236 $0.000000000000111864965596 $232 -
Sep-29 2025 $0.000000000000111864965596 $0.000000000000111864965596 $0.000000000000114952191722 $0.000000000000114952191722 - -
Sep-28 2025 $0.000000000000114952191722 $0.000000000000112992421485 $0.000000000000114952191722 $0.000000000000112992421485 $1 -
Sep-27 2025 $0.000000000000112992421485 $0.000000000000112076048755 $0.000000000000112992421485 $0.000000000000112076048755 - -
Sep-26 2025 $0.000000000000112076048755 $0.000000000000106786970177 $0.000000000000112076048755 $0.000000000000108958685262 - -
Sep-25 2025 $0.000000000000108958685262 $0.000000000000108958685262 $0.000000000000121283307862 $0.000000000000121283307862 - -
Sep-24 2025 $0.000000000000121283307862 $0.000000000000121283307862 $0.000000000000121283307862 $0.000000000000121283307862 - -
Sep-23 2025 $0.000000000000121283307862 $0.000000000000119658089938 $0.000000000000122120773725 $0.000000000000122120773725 - -
Sep-22 2025 $0.000000000000122120773725 $0.000000000000122120773725 $0.000000000000130167401298 $0.000000000000130167401298 - -
Sep-21 2025 $0.000000000000130167401298 $0.000000000000130167401298 $0.000000000000132792563012 $0.000000000000130948305814 $11 -
Sep-20 2025 $0.000000000000130948305814 $0.000000000000128156665465 $0.000000000000130948305814 $0.000000000000128190165858 - -

GOATSE (GOATSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 346일 동안 분석, 24-10-2024일부터.