시가총액 $3.26T
-3.39%
볼륨 24시간 $243.49B
1.11%
BTC % 55.18%
0.36%
ETH % 11.12%
-3.23%
코인
34.076
+15
거래소
885
마지막 업데이트
2 의사록 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.000000000000066401188142 | $0.000000000000066401188142 | $0.000000000000070961568579 | $0.000000000000070961568579 | - | - |
| Jan-18 2026 | $0.000000000000070961568579 | $0.000000000000070961568579 | $0.000000000000070961568579 | $0.000000000000070961568579 | - | - |
| Jan-17 2026 | $0.000000000000070961568579 | $0.000000000000070951569805 | $0.000000000000071550488179 | $0.000000000000071550488179 | - | - |
| Jan-16 2026 | $0.000000000000071550488179 | $0.000000000000069622866207 | $0.000000000000071550488179 | $0.000000000000069622866207 | - | - |
| Jan-15 2026 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000069622866207 | - | - |
| Jan-14 2026 | $0.000000000000069622866207 | $0.000000000000069622866207 | $0.000000000000071276979174 | $0.000000000000071276979174 | - | - |
| Jan-13 2026 | $0.000000000000071276979174 | $0.000000000000069962372659 | $0.000000000000076033808509 | $0.000000000000076033808509 | - | - |
| Jan-12 2026 | $0.000000000000076033808509 | $0.000000000000074906322184 | $0.000000000000077007778415 | $0.000000000000074906322184 | - | - |
| Jan-11 2026 | $0.000000000000074906322184 | $0.000000000000074290735527 | $0.000000000000074906322184 | $0.000000000000074781962622 | - | - |
| Jan-10 2026 | $0.000000000000074781962622 | $0.000000000000074540744325 | $0.000000000000075779591581 | $0.000000000000075779591581 | - | - |
| Jan-09 2026 | $0.000000000000075779591581 | $0.000000000000075779591581 | $0.000000000000079298633429 | $0.000000000000077008160304 | - | - |
| Jan-08 2026 | $0.000000000000077008160304 | $0.000000000000077008160304 | $0.000000000000077943069962 | $0.000000000000077943069962 | - | - |
| Jan-07 2026 | $0.000000000000077943069962 | $0.000000000000077943069962 | $0.000000000000081330203323 | $0.000000000000081330203323 | - | - |
| Jan-06 2026 | $0.000000000000081330203323 | $0.000000000000078980947043 | $0.000000000000081330203323 | $0.000000000000078980947043 | - | - |
| Jan-05 2026 | $0.000000000000078980947043 | $0.00000000000007647139428 | $0.000000000000078980947043 | $0.00000000000007647139428 | - | - |