시가총액 $3.88T -5.21%
볼륨 24시간 $403.82B 15.59%
BTC % 55.33% 0.14%
ETH % 11.73% -1.1%
코인 33.570 +10
거래소 885
마지막 업데이트 40 초 전에
GOATSE GOATSE

GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.000000000000101672701022 $0.000000000000101327862408 $0.000000000000102490562402 $0.000000000000101327862408 $10 -
Oct-28 2025 $0.000000000000101327862408 $0.000000000000101327862408 $0.000000000000106013721668 $0.000000000000105708787843 - -
Oct-27 2025 $0.000000000000105708787843 $0.000000000000104222453664 $0.000000000000106252198782 $0.000000000000104222453664 - -
Oct-26 2025 $0.000000000000104222453664 $0.000000000000102331203227 $0.000000000000104222453664 $0.000000000000102331203227 - -
Oct-25 2025 $0.000000000000102331203227 $0.000000000000098208888611 $0.000000000000102331203227 $0.000000000000098208888611 - -
Oct-24 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-23 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-22 2025 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 $0.000000000000098208888611 - -
Oct-21 2025 $0.000000000000098208888611 $0.000000000000094679788847 $0.000000000000098208888611 $0.000000000000097683439494 - -
Oct-20 2025 $0.000000000000097683439494 $0.000000000000097683439494 $0.000000000000100481907463 $0.000000000000100481907463 - -
Oct-19 2025 $0.000000000000100481907463 $0.000000000000095307816782 $0.000000000000101230393299 $0.000000000000095307816782 - -
Oct-18 2025 $0.000000000000095307816782 $0.000000000000093151768018 $0.000000000000096745317281 $0.000000000000093151768018 - -
Oct-17 2025 $0.000000000000093151768018 $0.000000000000093151768018 $0.000000000000100997555121 $0.000000000000100997555121 - -
Oct-16 2025 $0.000000000000100997555121 $0.000000000000100997555121 $0.000000000000100997555121 $0.000000000000100997555121 - -
Oct-15 2025 $0.000000000000100997555121 $0.000000000000100995575093 $0.000000000000100997555121 $0.000000000000100995575093 - -

GOATSE (GOATSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 371일 동안 분석, 24-10-2024일부터.