시가총액 $3.20T
1.01%
볼륨 24시간 $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.000000000000059803610792 | $0.000000000000059156079276 | $0.000000000000059803610792 | $0.000000000000059156079276 | - | - |
| Dec-29 2025 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059156079276 | - | - |
| Dec-28 2025 | $0.000000000000059156079276 | $0.000000000000059156079276 | $0.000000000000059788227956 | $0.000000000000059520044591 | - | - |
| Dec-27 2025 | $0.000000000000059520044591 | $0.000000000000058808324178 | $0.000000000000059520044591 | $0.000000000000058808324178 | - | - |
| Dec-26 2025 | $0.000000000000058808324178 | $0.000000000000058808324178 | $0.000000000000059748714707 | $0.000000000000059748714707 | - | - |
| Dec-25 2025 | $0.000000000000059748714707 | $0.000000000000059179358886 | $0.000000000000059956281312 | $0.000000000000059376650781 | - | - |
| Dec-24 2025 | $0.000000000000059376650781 | $0.000000000000058615127728 | $0.000000000000060146580729 | $0.000000000000060146580729 | - | - |
| Dec-23 2025 | $0.000000000000060146580729 | $0.000000000000060146580729 | $0.000000000000062453694204 | $0.000000000000062453694204 | - | - |
| Dec-22 2025 | $0.000000000000062422068542 | $0.000000000000061482176902 | $0.000000000000062603802463 | $0.000000000000061482176902 | - | - |
| Dec-21 2025 | $0.000000000000061482176902 | $0.000000000000060457903594 | $0.000000000000061482176902 | $0.000000000000061399513216 | - | - |
| Dec-20 2025 | $0.000000000000061399513216 | $0.000000000000060732028308 | $0.000000000000061399513216 | $0.000000000000060732028308 | - | - |
| Dec-19 2025 | $0.000000000000060732028308 | $0.000000000000058412001019 | $0.000000000000060732028308 | $0.000000000000058412001019 | - | - |
| Dec-18 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | - | - |
| Dec-17 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000063737515989 | - | - |
| Dec-16 2025 | $0.000000000000063737515989 | $0.000000000000063737515989 | $0.000000000000065402939192 | $0.000000000000065402939192 | - | - |