시가총액 $3.39T
2.75%
볼륨 24시간 $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
코인
33.784
+11
거래소
885
마지막 업데이트
39 초 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.000000000000066966401261 | $0.000000000000066966401261 | $0.000000000000066966401261 | $0.000000000000066966401261 | - | - |
| Dec-08 2025 | $0.000000000000066966401261 | $0.00000000000006694012954 | $0.000000000000067369930417 | $0.00000000000006694012954 | - | - |
| Dec-07 2025 | $0.00000000000006694012954 | $0.000000000000063405155479 | $0.000000000000067934169904 | $0.000000000000066965061148 | - | - |
| Dec-06 2025 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.000000000000066965061148 | - | - |
| Dec-05 2025 | $0.000000000000066965061148 | $0.000000000000066965061148 | $0.00000000000006862670932 | $0.00000000000006862670932 | - | - |
| Dec-04 2025 | $0.00000000000006862670932 | $0.00000000000006862670932 | $0.00000000000006862670932 | $0.00000000000006862670932 | - | - |
| Dec-03 2025 | $0.00000000000006862670932 | $0.000000000000067927611937 | $0.000000000000068961038712 | $0.000000000000067927611937 | - | - |
| Dec-02 2025 | $0.000000000000067927611937 | $0.000000000000063490096376 | $0.000000000000067927611937 | $0.000000000000066675489797 | - | - |
| Dec-01 2025 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000066675489797 | - | - |
| Nov-30 2025 | $0.000000000000066675489797 | $0.000000000000066675489797 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-29 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-28 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.000000000000069797719439 | - | - |
| Nov-27 2025 | $0.000000000000069797719439 | $0.000000000000069797719439 | $0.00000000000007064518234 | $0.00000000000007064518234 | - | - |
| Nov-26 2025 | $0.00000000000007064518234 | $0.000000000000067193597591 | $0.00000000000007064518234 | $0.000000000000067193597591 | - | - |
| Nov-25 2025 | $0.000000000000067193597591 | $0.000000000000062256494163 | $0.000000000000067730355928 | $0.000000000000062256494163 | $4 | - |