시가총액 $2.53T
-5.46%
볼륨 24시간 $139.93B
31.69%
BTC % 53.77%
2.08%
ETH % 9.8%
0.91%
코인
34.363
+3
거래소
885
마지막 업데이트
3 의사록 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.000000000000050215796905 | $0.000000000000049010155435 | $0.000000000000050215796905 | $0.000000000000049010155435 | - | - |
| Mar-20 2026 | $0.000000000000049010155435 | $0.000000000000049010155435 | $0.000000000000050430291272 | $0.000000000000050430291272 | - | - |
| Mar-19 2026 | $0.000000000000050430291272 | $0.000000000000049449647158 | $0.000000000000050484553525 | $0.000000000000049449647158 | - | - |
| Mar-18 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-17 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-16 2026 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | $0.000000000000049449647158 | - | - |
| Mar-15 2026 | $0.000000000000049449647158 | $0.0000000000000477742505 | $0.000000000000049590379046 | $0.0000000000000477742505 | - | - |
| Mar-14 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | - | - |
| Mar-13 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.0000000000000477742505 | - | - |
| Mar-12 2026 | $0.0000000000000477742505 | $0.0000000000000477742505 | $0.000000000000049063658621 | $0.000000000000049063658621 | - | - |
| Mar-11 2026 | $0.000000000000049063658621 | $0.000000000000049063658621 | $0.000000000000049063658621 | $0.000000000000049063658621 | - | - |
| Mar-10 2026 | $0.000000000000049063658621 | $0.000000000000047668392924 | $0.0000000000000494127375 | $0.000000000000047668392924 | - | - |
| Mar-09 2026 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | - | - |
| Mar-08 2026 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | $0.000000000000047668392924 | - | - |
| Mar-07 2026 | $0.000000000000047668392924 | $0.000000000000047528057526 | $0.000000000000047668392924 | $0.000000000000047528057526 | - | - |