시가총액 $3.20T 1.01%
볼륨 24시간 $177.62B -19.96%
BTC % 55.09% 0.27%
ETH % 11.19% -0.26%
코인 33.888 +10
거래소 885
마지막 업데이트 1 분 전에
GOATSE GOATSE

GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-30 2025 $0.000000000000059803610792 $0.000000000000059156079276 $0.000000000000059803610792 $0.000000000000059156079276 - -
Dec-29 2025 $0.000000000000059156079276 $0.000000000000059156079276 $0.000000000000059156079276 $0.000000000000059156079276 - -
Dec-28 2025 $0.000000000000059156079276 $0.000000000000059156079276 $0.000000000000059788227956 $0.000000000000059520044591 - -
Dec-27 2025 $0.000000000000059520044591 $0.000000000000058808324178 $0.000000000000059520044591 $0.000000000000058808324178 - -
Dec-26 2025 $0.000000000000058808324178 $0.000000000000058808324178 $0.000000000000059748714707 $0.000000000000059748714707 - -
Dec-25 2025 $0.000000000000059748714707 $0.000000000000059179358886 $0.000000000000059956281312 $0.000000000000059376650781 - -
Dec-24 2025 $0.000000000000059376650781 $0.000000000000058615127728 $0.000000000000060146580729 $0.000000000000060146580729 - -
Dec-23 2025 $0.000000000000060146580729 $0.000000000000060146580729 $0.000000000000062453694204 $0.000000000000062453694204 - -
Dec-22 2025 $0.000000000000062422068542 $0.000000000000061482176902 $0.000000000000062603802463 $0.000000000000061482176902 - -
Dec-21 2025 $0.000000000000061482176902 $0.000000000000060457903594 $0.000000000000061482176902 $0.000000000000061399513216 - -
Dec-20 2025 $0.000000000000061399513216 $0.000000000000060732028308 $0.000000000000061399513216 $0.000000000000060732028308 - -
Dec-19 2025 $0.000000000000060732028308 $0.000000000000058412001019 $0.000000000000060732028308 $0.000000000000058412001019 - -
Dec-18 2025 $0.000000000000063737515989 $0.000000000000063737515989 $0.000000000000063737515989 $0.000000000000063737515989 - -
Dec-17 2025 $0.000000000000063737515989 $0.000000000000063737515989 $0.000000000000063737515989 $0.000000000000063737515989 - -
Dec-16 2025 $0.000000000000063737515989 $0.000000000000063737515989 $0.000000000000065402939192 $0.000000000000065402939192 - -

GOATSE (GOATSE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 433일 동안 분석, 24-10-2024일부터.