시가총액 $2.62T
-1.4%
볼륨 24시간 $166.82B
-16.18%
BTC % 54.65%
-0.38%
ETH % 10.19%
0.29%
코인
34.482
+3
거래소
885
마지막 업데이트
1 분 전에
GOATSE (GOATSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000000041340619503 | $0.000000000000041340619503 | $0.000000000000041340619503 | $0.000000000000041340619503 | - | - |
| Apr-10 2026 | $0.000000000000041340619503 | $0.000000000000038757299773 | $0.000000000000041340619503 | $0.000000000000038757299773 | - | - |
| Apr-09 2026 | $0.000000000000038757299773 | $0.000000000000037570559066 | $0.000000000000038757299773 | $0.000000000000037570559066 | - | - |
| Apr-08 2026 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000037570559066 | - | - |
| Apr-07 2026 | $0.000000000000037570559066 | $0.000000000000037570559066 | $0.000000000000040055535142 | $0.000000000000040055535142 | - | - |
| Apr-06 2026 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000040055535142 | - | - |
| Apr-05 2026 | $0.000000000000040055535142 | $0.000000000000040055535142 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-04 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-03 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-02 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Apr-01 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Mar-31 2026 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | $0.000000000000044609224071 | - | - |
| Mar-30 2026 | $0.000000000000044609224071 | $0.000000000000042509205584 | $0.000000000000044609224071 | $0.000000000000042509205584 | - | - |
| Mar-29 2026 | $0.000000000000042509205584 | $0.000000000000042509205584 | $0.000000000000044019514915 | $0.000000000000044019514915 | $3 | - |
| Mar-28 2026 | $0.000000000000044019514915 | $0.000000000000044019514915 | $0.000000000000047714431114 | $0.000000000000047714431114 | - | - |