시가총액 $2.45T
-1.95%
볼륨 24시간 $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
Gmint (XGMT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
| Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
| Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
| Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
| Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
| Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
| Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
| Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
| Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |