時価総額 $2.75T
7.39%
ボリューム24h $327.17B
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
硬貨
27.227
+27
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
| Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
| Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
| Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
| Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
| Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
| Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
| Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
| Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |