Рыночная кепка $2.39T
-2.58%
Объем 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
Gmint (XGMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
| Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
| Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
| Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
| Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
| Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
| Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
| Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
| Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |