Cap Mercado $2.20T
1.24%
Volume 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gmint (XGMT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gmint (XGMT) em Dólar USD. Esta tabela mostra 59 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-09 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-08 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-07 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-06 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-05 2023 | $0.016421 | $0.016421 | $0.016421 | $0.016421 | - | - |
| Aug-04 2023 | $0.016421 | $0.016416 | $0.016428 | $0.016416 | - | - |
| Aug-03 2023 | $0.016426 | $0.016416 | $0.073078 | $0.073078 | $7 | - |
| Aug-02 2023 | $0.073074 | $0.020141 | $0.073084 | $0.020141 | $8 | - |
| Aug-01 2023 | $0.02014 | $0.020134 | $0.105636 | $0.105626 | $20 | - |
| Jul-31 2023 | $0.054563 | $0.041787 | $0.130962 | $0.041787 | $18 | - |
| Jul-30 2023 | $0.041787 | $0.041787 | $0.041787 | $0.041787 | - | - |
| Jul-29 2023 | $0.041787 | $0.041778 | $0.0418 | $0.041793 | - | - |
| Jul-28 2023 | $0.041799 | $0.034808 | $0.041801 | $0.03482 | $1 | - |
| Jul-27 2023 | $0.034815 | $0.034815 | $0.0622 | $0.0622 | $3 | - |