시가총액 $4.17T
2.51%
볼륨 24시간 $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
코인
32.827
+13
거래소
885
마지막 업데이트
2 의사록 전에
Gmining (GMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00005325 | $0.00005325 | $0.00005325 | $0.00005325 | - | - |
| Aug-18 2025 | $0.00005645 | $0.00005645 | $0.00005723 | $0.00005723 | - | - |
| Aug-17 2025 | $0.00005723 | $0.0000494 | $0.00005797 | $0.0000494 | $35 | - |
| Aug-16 2025 | $0.0000494 | $0.00004841 | $0.00005074 | $0.00005074 | - | - |
| Aug-15 2025 | $0.00005074 | $0.00004393 | $0.00005074 | $0.00004393 | - | - |
| Aug-14 2025 | $0.00004393 | $0.00004114 | $0.00004393 | $0.00004114 | - | - |
| Aug-13 2025 | $0.00004114 | $0.0000385 | $0.00004114 | $0.0000385 | - | - |
| Aug-12 2025 | $0.0000385 | $0.0000385 | $0.00004733 | $0.00004733 | - | - |
| Aug-11 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-10 2025 | $0.00004733 | $0.00004733 | $0.00004733 | $0.00004733 | - | - |
| Aug-09 2025 | $0.00004733 | $0.00004733 | $0.00005485 | $0.00004862 | - | - |
| Aug-08 2025 | $0.00004862 | $0.00003301 | $0.00004862 | $0.00003301 | $30 | - |
| Aug-07 2025 | $0.00003301 | $0.00003278 | $0.00003301 | $0.00003278 | - | - |
| Aug-06 2025 | $0.00003057 | $0.00002833 | $0.00003247 | $0.00003247 | - | - |
| Aug-05 2025 | $0.00003247 | $0.00003247 | $0.00003296 | $0.00003296 | - | - |