시가총액 $3.39T
-2.68%
볼륨 24시간 $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Gmining (GMNT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-14 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-13 2025 | $0.00001242 | $0.00001242 | $0.00001242 | $0.00001242 | - | - |
| Nov-12 2025 | $0.00001242 | $0.00001239 | $0.00001242 | $0.00001239 | - | - |
| Nov-11 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-10 2025 | $0.00001239 | $0.00001239 | $0.00001239 | $0.00001239 | - | - |
| Nov-09 2025 | $0.00001239 | $0.00001239 | $0.00001248 | $0.00001248 | - | - |
| Nov-08 2025 | $0.00001248 | $0.00001193 | $0.00001248 | $0.00001193 | - | - |
| Nov-07 2025 | $0.00001175 | $0.00001175 | $0.00001175 | $0.00001175 | - | - |
| Nov-06 2025 | $0.00001175 | $0.00001168 | $0.00001175 | $0.00001168 | - | - |
| Nov-05 2025 | $0.00001168 | $0.00001154 | $0.00001168 | $0.00001154 | - | - |
| Nov-04 2025 | $0.00001154 | $0.00001122 | $0.00001154 | $0.00001122 | - | - |
| Nov-03 2025 | $0.00001122 | $0.00001122 | $0.00001177 | $0.00001177 | - | - |
| Nov-02 2025 | $0.0000118 | $0.0000118 | $0.00001232 | $0.00001232 | - | - |
| Nov-01 2025 | $0.00001232 | $0.00001232 | $0.00001232 | $0.00001232 | - | - |