시가총액 $3.43T
4.65%
볼륨 24시간 $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
GME Mascot (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.0000027324 | $0.0000026072 | $0.0000027324 | $0.000002617 | - | - |
| Jun-22 2025 | $0.0000028032 | $0.0000028032 | $0.0000029225 | $0.0000029225 | - | - |
| Jun-21 2025 | $0.0000029225 | $0.0000029225 | $0.0000030158 | $0.0000030128 | $165 | - |
| Jun-20 2025 | $0.0000030128 | $0.0000029485 | $0.0000036642 | $0.0000036642 | - | - |
| Jun-19 2025 | $0.0000036606 | $0.0000036606 | $0.0000039833 | $0.0000039701 | - | - |
| Jun-18 2025 | $0.0000039701 | $0.0000039701 | $0.0000041856 | $0.0000041856 | - | - |
| Jun-17 2025 | $0.0000041856 | $0.0000041856 | $0.0000044567 | $0.0000044567 | - | - |
| Jun-16 2025 | $0.0000044567 | $0.0000037807 | $0.0000048249 | $0.0000037807 | - | - |
| Jun-15 2025 | $0.0000036133 | $0.0000035488 | $0.0000036207 | $0.0000036207 | $482 | - |
| Jun-14 2025 | $0.0000036207 | $0.0000034211 | $0.0000043334 | $0.0000043334 | - | - |
| Jun-13 2025 | $0.0000043334 | $0.0000041445 | $0.0000046612 | $0.0000046612 | - | - |
| Jun-12 2025 | $0.0000046612 | $0.0000046612 | $0.0000047444 | $0.0000047444 | - | - |
| Jun-11 2025 | $0.0000047444 | $0.0000047444 | $0.000006272 | $0.000006272 | $1,916 | - |
| Jun-10 2025 | $0.000006272 | $0.000006226 | $0.0000063448 | $0.0000062421 | $248 | - |
| Jun-09 2025 | $0.0000059536 | $0.0000057647 | $0.0000059536 | $0.0000058903 | - | - |