시가총액 $4.47T
0.47%
볼륨 24시간 $366.82B
17.63%
BTC % 54.64%
0.11%
ETH % 12.12%
-0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
GME Mascot (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030386 | $0.0000030386 | $0.0000030386 | $0.0000030386 | - | - |
| Oct-03 2025 | $0.0000030386 | $0.0000030219 | $0.0000030386 | $0.0000030219 | - | - |
| Oct-02 2025 | $0.0000030219 | $0.000002979 | $0.0000030548 | $0.000002979 | - | - |
| Oct-01 2025 | $0.000002979 | $0.000002979 | $0.000002979 | $0.000002979 | - | - |
| Sep-30 2025 | $0.000002979 | $0.0000028941 | $0.000002979 | $0.0000028941 | - | - |
| Sep-29 2025 | $0.0000028941 | $0.0000028941 | $0.0000028941 | $0.0000028941 | - | - |
| Sep-28 2025 | $0.0000028941 | $0.0000028941 | $0.0000032547 | $0.0000032547 | - | - |
| Sep-27 2025 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $0.0000032547 | $2,389 | - |
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |