시가총액 $4.24T
2.1%
볼륨 24시간 $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
코인
33.109
+18
거래소
885
마지막 업데이트
3 의사록 전에
GME Mascot (BUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-03 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-02 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Aug-01 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-31 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-30 2025 | $0.0000031816 | $0.0000031816 | $0.0000031816 | $0.0000031816 | - | - |
| Jul-29 2025 | $0.0000031816 | $0.0000031816 | $0.0000033189 | $0.000003283 | - | - |
| Jul-28 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-27 2025 | $0.000003283 | $0.000003283 | $0.000003283 | $0.000003283 | - | - |
| Jul-26 2025 | $0.000003283 | $0.0000031533 | $0.000003283 | $0.0000031533 | - | - |
| Jul-25 2025 | $0.0000031533 | $0.0000030814 | $0.000003173 | $0.000003173 | - | - |
| Jul-24 2025 | $0.000003173 | $0.000003173 | $0.0000031754 | $0.0000031754 | - | - |
| Jul-23 2025 | $0.0000031754 | $0.0000031754 | $0.0000035632 | $0.0000034642 | - | - |
| Jul-22 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |
| Jul-21 2025 | $0.0000034642 | $0.0000034642 | $0.0000034642 | $0.0000034642 | - | - |