시가총액 $3.29T
-1.34%
볼륨 24시간 $313.02B
-57.12%
BTC % 54.51%
-0.09%
ETH % 10.89%
-0.64%
코인
33.681
+2
거래소
885
마지막 업데이트
1 분 전에
Gluteus Maximus by Virtuals (GLUTEU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00031255 | $0.0003045 | $0.00031279 | $0.00030864 | $39,527 | - |
| Nov-17 2025 | $0.00030591 | $0.0003059 | $0.00032024 | $0.00031909 | $38,804 | - |
| Nov-16 2025 | $0.0003171 | $0.00031652 | $0.00032978 | $0.00032576 | $39,082 | - |
| Nov-15 2025 | $0.00032747 | $0.00032558 | $0.00033285 | $0.00033237 | $38,009 | - |
| Nov-14 2025 | $0.00033212 | $0.0003264 | $0.00033805 | $0.00033755 | $37,345 | - |
| Nov-13 2025 | $0.00033699 | $0.00033609 | $0.0003594 | $0.00035569 | $38,237 | - |
| Nov-12 2025 | $0.0003523 | $0.00034971 | $0.00037457 | $0.00036739 | $37,587 | - |
| Nov-11 2025 | $0.00036889 | $0.00036832 | $0.00037867 | $0.00037867 | $41,721 | - |
| Nov-10 2025 | $0.00037824 | $0.00037442 | $0.00040546 | $0.00038445 | $42,604 | - |
| Nov-09 2025 | $0.00038245 | $0.00036887 | $0.00038245 | $0.00037889 | $42,723 | - |
| Nov-08 2025 | $0.00037877 | $0.00037794 | $0.0004043 | $0.0004043 | $59,943 | - |
| Nov-07 2025 | $0.00039808 | $0.00033839 | $0.00039955 | $0.00034008 | $69,447 | - |
| Nov-06 2025 | $0.0003483 | $0.0003483 | $0.00038449 | $0.00038449 | $62,507 | - |
| Nov-05 2025 | $0.00037785 | $0.0003589 | $0.00039079 | $0.0003827 | $59,665 | - |
| Nov-04 2025 | $0.0003885 | $0.00037456 | $0.00040838 | $0.00039907 | $72,916 | - |