시가총액 $2.25T
-9.52%
볼륨 24시간 $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
코인
26.907
+23
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00003006 | $0.00002974 | $0.00003227 | $0.00003208 | $29 | - |
| Apr-29 2024 | $0.0000323 | $0.00003147 | $0.00003282 | $0.00003282 | $31 | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003329 | $0.00003252 | $32 | - |
| Apr-27 2024 | $0.00003251 | $0.00003085 | $0.00003251 | $0.00003128 | $31 | - |
| Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003162 | $0.00003147 | $30 | - |
| Apr-25 2024 | $0.0000316 | $0.00003086 | $0.00003178 | $0.00003146 | $31 | - |
| Apr-24 2024 | $0.00003133 | $0.00003119 | $0.00003283 | $0.00003218 | $30 | - |
| Apr-23 2024 | $0.00003212 | $0.00003162 | $0.00003243 | $0.00003207 | $31 | - |
| Apr-22 2024 | $0.0000322 | $0.00003137 | $0.00003228 | $0.00003164 | $31 | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003188 | $0.00003149 | $30 | - |
| Apr-20 2024 | $0.00003159 | $0.00003034 | $0.00003159 | $0.00003038 | $31 | - |
| Apr-19 2024 | $0.00003051 | $0.00002908 | $0.00003115 | $0.00003056 | $29 | - |
| Apr-18 2024 | $0.00003073 | $0.0000296 | $0.0000308 | $0.00002968 | $30 | - |
| Apr-17 2024 | $0.00002988 | $0.00002971 | $0.00003114 | $0.00003083 | $29 | - |
| Apr-16 2024 | $0.00003093 | $0.00003009 | $0.00003104 | $0.00003096 | $30 | - |