時価総額 $2.47T
-1.88%
ボリューム24h $104.53B
18.84%
BTC % 59.5138%
-0.22%
ETH % 9.84115%
-0.08%
硬貨
34.665
取引所
204
ライブ
Global Gaming (GMNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Global Gaming (GMNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,471 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-23 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-22 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-21 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-20 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-19 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-18 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-17 2024 | $0.000009337 | $0.000009337 | $0.000009337 | $0.000009337 | - | - |
| Oct-16 2024 | $0.000009337 | $0.0000093347 | $0.00003102 | $0.00003096 | - | - |
| Oct-15 2024 | $0.00003094 | $0.0000055665 | $0.00012281 | $0.00012281 | $50 | - |
| Oct-14 2024 | $0.00012311 | $0.00011441 | $0.00012311 | $0.00011476 | $57 | - |
| Oct-13 2024 | $0.00011508 | $0.00011426 | $0.00011579 | $0.00011579 | $53 | - |
| Oct-12 2024 | $0.0001161 | $0.00011387 | $0.0001161 | $0.00011401 | $53 | - |
| Oct-11 2024 | $0.00011404 | $0.00011148 | $0.00011544 | $0.00011154 | $53 | - |
| Oct-10 2024 | $0.00011145 | $0.00010952 | $0.00011241 | $0.00011104 | $51 | - |
| Oct-09 2024 | $0.00011074 | $0.00011074 | $0.00011499 | $0.00011402 | $51 | - |