時価総額 $2.33T
-6.41%
ボリューム24h $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
硬貨
26.905
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0000323 | $0.00003147 | $0.00003282 | $0.00003282 | $31 | - |
| Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003329 | $0.00003252 | $32 | - |
| Apr-27 2024 | $0.00003251 | $0.00003085 | $0.00003251 | $0.00003128 | $31 | - |
| Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003162 | $0.00003147 | $30 | - |
| Apr-25 2024 | $0.0000316 | $0.00003086 | $0.00003178 | $0.00003146 | $31 | - |
| Apr-24 2024 | $0.00003133 | $0.00003119 | $0.00003283 | $0.00003218 | $30 | - |
| Apr-23 2024 | $0.00003212 | $0.00003162 | $0.00003243 | $0.00003207 | $31 | - |
| Apr-22 2024 | $0.0000322 | $0.00003137 | $0.00003228 | $0.00003164 | $31 | - |
| Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003188 | $0.00003149 | $30 | - |
| Apr-20 2024 | $0.00003159 | $0.00003034 | $0.00003159 | $0.00003038 | $31 | - |
| Apr-19 2024 | $0.00003051 | $0.00002908 | $0.00003115 | $0.00003056 | $29 | - |
| Apr-18 2024 | $0.00003073 | $0.0000296 | $0.0000308 | $0.00002968 | $30 | - |
| Apr-17 2024 | $0.00002988 | $0.00002971 | $0.00003114 | $0.00003083 | $29 | - |
| Apr-16 2024 | $0.00003093 | $0.00003009 | $0.00003104 | $0.00003096 | $30 | - |
| Apr-15 2024 | $0.00003113 | $0.00003067 | $0.00003257 | $0.00003138 | $30 | - |