Cap Mercato $2.26T
-9.1%
Volume 24o $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00003006 | $0.00002974 | $0.00003227 | $0.00003208 | $29 | - |
Apr-29 2024 | $0.0000323 | $0.00003147 | $0.00003282 | $0.00003282 | $31 | - |
Apr-28 2024 | $0.00003268 | $0.00003252 | $0.00003329 | $0.00003252 | $32 | - |
Apr-27 2024 | $0.00003251 | $0.00003085 | $0.00003251 | $0.00003128 | $31 | - |
Apr-26 2024 | $0.00003128 | $0.00003114 | $0.00003162 | $0.00003147 | $30 | - |
Apr-25 2024 | $0.0000316 | $0.00003086 | $0.00003178 | $0.00003146 | $31 | - |
Apr-24 2024 | $0.00003133 | $0.00003119 | $0.00003283 | $0.00003218 | $30 | - |
Apr-23 2024 | $0.00003212 | $0.00003162 | $0.00003243 | $0.00003207 | $31 | - |
Apr-22 2024 | $0.0000322 | $0.00003137 | $0.00003228 | $0.00003164 | $31 | - |
Apr-21 2024 | $0.00003147 | $0.00003138 | $0.00003188 | $0.00003149 | $30 | - |
Apr-20 2024 | $0.00003159 | $0.00003034 | $0.00003159 | $0.00003038 | $31 | - |
Apr-19 2024 | $0.00003051 | $0.00002908 | $0.00003115 | $0.00003056 | $29 | - |
Apr-18 2024 | $0.00003073 | $0.0000296 | $0.0000308 | $0.00002968 | $30 | - |
Apr-17 2024 | $0.00002988 | $0.00002971 | $0.00003114 | $0.00003083 | $29 | - |
Apr-16 2024 | $0.00003093 | $0.00003009 | $0.00003104 | $0.00003096 | $30 | - |