시가총액 $2.59T
-0.59%
볼륨 24시간 $122.63B
10.74%
BTC % 51.86%
-0.28%
ETH % 15.18%
0.65%
코인
28.271
+2
거래소
885
마지막 업데이트
2 의사록 전에
Global Gaming (GMNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000325 | $0.00003245 | $0.00003312 | $0.00003269 | $31 | - |
| Jul-26 2024 | $0.00003282 | $0.00003181 | $0.00003282 | $0.00003185 | $32 | - |
| Jul-25 2024 | $0.00003173 | $0.00003108 | $0.0000334 | $0.0000334 | $31 | - |
| Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | $32 | - |
| Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003525 | $0.00003448 | $34 | - |
| Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003537 | $0.00003537 | $33 | - |
| Jul-21 2024 | $0.00003532 | $0.0000345 | $0.00003532 | $0.00003526 | $34 | - |
| Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003525 | $0.00003502 | $34 | - |
| Jul-19 2024 | $0.00003513 | $0.00003388 | $0.00003536 | $0.00003413 | $34 | - |
| Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003486 | $0.00003389 | $33 | - |
| Jul-17 2024 | $0.00003393 | $0.00003393 | $0.00003506 | $0.00003457 | $33 | - |
| Jul-16 2024 | $0.00003445 | $0.0000336 | $0.00003481 | $0.00003481 | $33 | - |
| Jul-15 2024 | $0.00003482 | $0.0000324 | $0.00003482 | $0.0000324 | $34 | - |
| Jul-14 2024 | $0.00003261 | $0.00003176 | $0.00003261 | $0.00003183 | $32 | - |
| Jul-13 2024 | $0.00003199 | $0.00003119 | $0.00003199 | $0.00003138 | $31 | - |