시가총액 $2.04T
-13.32%
볼륨 24시간 $471.53B
72.46%
BTC % 52.48%
0.83%
ETH % 14.27%
-6.37%
코인
28.383
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.00002706 | $0.00002692 | $0.00002916 | $0.0000291 | $26 | - |
Aug-03 2024 | $0.00002903 | $0.00002896 | $0.00003007 | $0.00002994 | $28 | - |
Aug-02 2024 | $0.00002984 | $0.00002984 | $0.00003211 | $0.00003211 | $29 | - |
Aug-01 2024 | $0.00003203 | $0.00003097 | $0.00003235 | $0.00003235 | $31 | - |
Jul-31 2024 | $0.0000323 | $0.00003225 | $0.0000333 | $0.0000327 | $31 | - |
Jul-30 2024 | $0.00003275 | $0.00003261 | $0.00003361 | $0.00003301 | $32 | - |
Jul-29 2024 | $0.00003328 | $0.00003277 | $0.00003384 | $0.00003291 | $32 | - |
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003275 | $0.00003233 | $32 | - |
Jul-27 2024 | $0.0000325 | $0.00003245 | $0.00003312 | $0.00003269 | $31 | - |
Jul-26 2024 | $0.00003282 | $0.00003181 | $0.00003282 | $0.00003185 | $32 | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.0000334 | $0.0000334 | $31 | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | $32 | - |
Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003525 | $0.00003448 | $34 | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003537 | $0.00003537 | $33 | - |
Jul-21 2024 | $0.00003532 | $0.0000345 | $0.00003532 | $0.00003526 | $34 | - |