시가총액 $2.58T
0.06%
볼륨 24시간 $158.64B
15.83%
BTC % 51.51%
-0.42%
ETH % 15.4%
1.1%
코인
28.283
+11
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00003266 | $0.00003208 | $0.00003275 | $0.00003233 | $32 | - |
Jul-27 2024 | $0.0000325 | $0.00003245 | $0.00003312 | $0.00003269 | $31 | - |
Jul-26 2024 | $0.00003282 | $0.00003181 | $0.00003282 | $0.00003185 | $32 | - |
Jul-25 2024 | $0.00003173 | $0.00003108 | $0.0000334 | $0.0000334 | $31 | - |
Jul-24 2024 | $0.00003328 | $0.00003328 | $0.0000348 | $0.0000348 | $32 | - |
Jul-23 2024 | $0.00003468 | $0.00003413 | $0.00003525 | $0.00003448 | $34 | - |
Jul-22 2024 | $0.00003438 | $0.00003438 | $0.00003537 | $0.00003537 | $33 | - |
Jul-21 2024 | $0.00003532 | $0.0000345 | $0.00003532 | $0.00003526 | $34 | - |
Jul-20 2024 | $0.00003518 | $0.00003484 | $0.00003525 | $0.00003502 | $34 | - |
Jul-19 2024 | $0.00003513 | $0.00003388 | $0.00003536 | $0.00003413 | $34 | - |
Jul-18 2024 | $0.00003433 | $0.00003389 | $0.00003486 | $0.00003389 | $33 | - |
Jul-17 2024 | $0.00003393 | $0.00003393 | $0.00003506 | $0.00003457 | $33 | - |
Jul-16 2024 | $0.00003445 | $0.0000336 | $0.00003481 | $0.00003481 | $33 | - |
Jul-15 2024 | $0.00003482 | $0.0000324 | $0.00003482 | $0.0000324 | $34 | - |
Jul-14 2024 | $0.00003261 | $0.00003176 | $0.00003261 | $0.00003183 | $32 | - |