시가총액 $3.73T
1.77%
볼륨 24시간 $317.41B
-14.92%
BTC % 59.04%
-0.99%
ETH % 8.75%
2.4%
코인
31.917
+10
거래소
885
마지막 업데이트
2 의사록 전에
Global Commercial Business (GCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.064755 | $0.062491 | $0.069428 | $0.068213 | $20,025 | $77,825,865 |
| May-21 2025 | $0.068422 | $0.060264 | $0.069337 | $0.068458 | $16,509 | $82,233,487 |
| May-20 2025 | $0.068079 | $0.066903 | $0.069354 | $0.06868 | $17,601 | $81,820,856 |
| May-19 2025 | $0.067551 | $0.066927 | $0.07271 | $0.069172 | $18,224 | $81,186,798 |
| May-18 2025 | $0.069367 | $0.066923 | $0.074468 | $0.067383 | $27,889 | $83,369,414 |
| May-17 2025 | $0.067232 | $0.067232 | $0.075895 | $0.071066 | $37,760 | $80,802,588 |
| May-16 2025 | $0.069029 | $0.058798 | $0.074992 | $0.07281 | $47,226 | $82,962,248 |
| May-15 2025 | $0.072819 | $0.067964 | $0.072819 | $0.07278 | $48,851 | $87,517,345 |
| May-14 2025 | $0.067019 | $0.066593 | $0.072823 | $0.072816 | $46,015 | $80,547,329 |
| May-13 2025 | $0.06952 | $0.06603 | $0.075858 | $0.075615 | $45,479 | $83,552,832 |
| May-12 2025 | $0.073413 | $0.072668 | $0.075522 | $0.075264 | $44,375 | $88,231,573 |
| May-11 2025 | $0.075256 | $0.071615 | $0.076758 | $0.072601 | $56,172 | $90,447,015 |
| May-10 2025 | $0.072026 | $0.072026 | $0.077635 | $0.077466 | $48,183 | $86,564,085 |
| May-09 2025 | $0.07732 | $0.07732 | $0.077496 | $0.077483 | $49,525 | $92,927,472 |
| May-08 2025 | $0.077483 | $0.07727 | $0.077589 | $0.077559 | $48,661 | $93,123,521 |