시가총액 $3.46T
-0.05%
볼륨 24시간 $181.64B
-37.46%
BTC % 54.96%
-0.12%
ETH % 11.46%
-0.26%
코인
34.056
+5
거래소
885
마지막 업데이트
22 초 전에
Global Commercial Business (GCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.024077 | $0.023179 | $0.024554 | $0.023854 | $5,715 | $28,937,310 |
| Jan-15 2026 | $0.023853 | $0.023853 | $0.024256 | $0.024014 | $239 | $28,668,345 |
| Jan-14 2026 | $0.02413 | $0.023847 | $0.024206 | $0.023936 | $156 | $29,000,869 |
| Jan-13 2026 | $0.023938 | $0.023931 | $0.025216 | $0.024983 | $1,742 | $28,770,389 |
| Jan-12 2026 | $0.024989 | $0.024361 | $0.025607 | $0.02451 | $490 | $30,033,423 |
| Jan-11 2026 | $0.024512 | $0.024222 | $0.024568 | $0.024546 | $1,026 | $29,460,144 |
| Jan-10 2026 | $0.024547 | $0.023523 | $0.024547 | $0.023854 | $2,028 | $29,501,776 |
| Jan-09 2026 | $0.023855 | $0.023855 | $0.025 | $0.024967 | $2,533 | $28,670,917 |
| Jan-08 2026 | $0.024968 | $0.024954 | $0.02634 | $0.026312 | $1,907 | $30,007,763 |
| Jan-07 2026 | $0.026272 | $0.025827 | $0.026524 | $0.025854 | $2,384 | $31,575,318 |
| Jan-06 2026 | $0.026618 | $0.026608 | $0.027093 | $0.027092 | $470 | $31,990,861 |
| Jan-05 2026 | $0.027092 | $0.026198 | $0.027135 | $0.026398 | $1,060 | $32,561,492 |
| Jan-04 2026 | $0.027008 | $0.026385 | $0.027008 | $0.026701 | $477 | $32,459,498 |
| Jan-03 2026 | $0.026703 | $0.026701 | $0.027066 | $0.026792 | $85 | $32,093,175 |
| Jan-02 2026 | $0.026786 | $0.026387 | $0.026797 | $0.026651 | $2,100 | $32,193,104 |