시가총액 $76.30T
94.88%
볼륨 24시간 $363.14B
-37.86%
BTC % 3.1%
-1827.41%
ETH % 0.51%
-1719.6%
코인
32.446
+20
거래소
885
마지막 업데이트
8 초 전에
Global Commercial Business (GCB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.049768 | $0.049229 | $0.051679 | $0.050178 | $38,656 | $59,814,199 |
| Jul-14 2025 | $0.050491 | $0.050491 | $0.052538 | $0.052049 | $40,223 | $60,682,976 |
| Jul-13 2025 | $0.051891 | $0.051671 | $0.052543 | $0.051987 | $37,032 | $62,365,345 |
| Jul-12 2025 | $0.052084 | $0.051809 | $0.052454 | $0.052241 | $41,962 | $62,597,410 |
| Jul-11 2025 | $0.051956 | $0.051271 | $0.05485 | $0.051271 | $41,599 | $62,443,318 |
| Jul-10 2025 | $0.05122 | $0.051207 | $0.051729 | $0.051691 | $36,705 | $61,558,990 |
| Jul-09 2025 | $0.051674 | $0.051433 | $0.052309 | $0.051682 | $37,515 | $62,104,581 |
| Jul-08 2025 | $0.051725 | $0.051725 | $0.054575 | $0.054484 | $39,846 | $62,166,424 |
| Jul-07 2025 | $0.054547 | $0.053608 | $0.055226 | $0.054354 | $46,027 | $65,557,983 |
| Jul-06 2025 | $0.054054 | $0.053279 | $0.05548 | $0.055306 | $36,013 | $64,965,274 |
| Jul-05 2025 | $0.055271 | $0.053304 | $0.056053 | $0.055834 | $36,254 | $66,427,592 |
| Jul-04 2025 | $0.055788 | $0.052261 | $0.055864 | $0.05457 | $41,932 | $67,048,597 |
| Jul-03 2025 | $0.05412 | $0.052704 | $0.056469 | $0.055708 | $36,741 | $65,044,712 |
| Jul-02 2025 | $0.052603 | $0.052543 | $0.056421 | $0.053612 | $34,417 | $63,221,395 |
| Jul-01 2025 | $0.056198 | $0.053544 | $0.057357 | $0.057357 | $36,765 | $67,541,530 |