시가총액 $2.44T
-1.75%
볼륨 24시간 $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
코인
29.382
+2
거래소
885
마지막 업데이트
2 의사록 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.038494 | $0.038481 | $0.038512 | $0.038481 | $3 | - |
| Nov-01 2024 | $0.038476 | $0.038444 | $0.0385 | $0.038445 | $3 | - |
| Oct-31 2024 | $0.038449 | $0.038447 | $0.038498 | $0.038485 | $3 | - |
| Oct-30 2024 | $0.038487 | $0.038479 | $0.038513 | $0.038487 | $3 | - |
| Oct-29 2024 | $0.038484 | $0.038461 | $0.038497 | $0.038478 | $3 | - |
| Oct-28 2024 | $0.038477 | $0.038444 | $0.038485 | $0.03845 | $3 | - |
| Oct-27 2024 | $0.038462 | $0.038442 | $0.03847 | $0.038454 | $3 | - |
| Oct-26 2024 | $0.038461 | $0.038432 | $0.03848 | $0.03844 | $3 | - |
| Oct-25 2024 | $0.03845 | $0.038406 | $0.038491 | $0.038477 | $3 | - |
| Oct-24 2024 | $0.038481 | $0.038466 | $0.089655 | $0.089601 | $3 | - |
| Oct-23 2024 | $0.089601 | $0.089576 | $0.089656 | $0.089636 | $1 | - |
| Oct-22 2024 | $0.089651 | $0.089628 | $0.089707 | $0.089652 | $1 | - |
| Oct-21 2024 | $0.089661 | $0.089633 | $0.089676 | $0.089663 | $1 | - |
| Oct-20 2024 | $0.08967 | $0.08967 | $0.089694 | $0.08968 | $1 | - |
| Oct-19 2024 | $0.089685 | $0.089678 | $0.089702 | $0.089687 | $1 | - |