시가총액 $3.38T
-2.52%
볼륨 24시간 $239.99B
48.83%
BTC % 54.99%
0.25%
ETH % 11.49%
-0.69%
코인
34.060
+3
거래소
885
마지막 업데이트
37 초 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-13 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-12 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-11 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-10 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-09 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-08 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-07 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-06 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-05 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-04 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-03 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-02 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jul-01 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |
| Jun-30 2025 | $0.00710016 | $0.00710016 | $0.00710016 | $0.00710016 | - | - |