시가총액 $2.23T
0.78%
볼륨 24시간 $137.69B
21.57%
BTC % 52.14%
-0.26%
ETH % 13.91%
-1.07%
코인
28.520
+18
거래소
885
마지막 업데이트
1 분 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.055423 | $0.055403 | $0.055446 | $0.055417 | $13 | - |
| Aug-18 2024 | $0.055416 | $0.055397 | $0.055439 | $0.055411 | $13 | - |
| Aug-17 2024 | $0.055403 | $0.055401 | $0.055433 | $0.055411 | $13 | - |
| Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
| Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
| Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
| Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
| Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
| Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
| Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
| Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |
| Aug-08 2024 | $0.05542 | $0.05541 | $0.05546 | $0.055428 | $13 | - |
| Aug-07 2024 | $0.055406 | $0.055405 | $0.055503 | $0.055503 | $13 | - |
| Aug-06 2024 | $0.055428 | $0.055407 | $0.055459 | $0.055407 | $13 | - |
| Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |