시가총액 $2.12T
5.23%
볼륨 24시간 $217.24B
BTC % 52.2%
-0.34%
ETH % 13.96%
-2.65%
코인
28.394
+11
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |
Aug-04 2024 | $0.055381 | $0.026584 | $0.055393 | $0.026601 | $13 | - |
Aug-03 2024 | $0.026585 | $0.026563 | $0.026595 | $0.026563 | $20 | - |
Aug-02 2024 | $0.026569 | $0.026569 | $0.026584 | $0.02658 | $20 | - |
Aug-01 2024 | $0.026575 | $0.026569 | $0.026594 | $0.026588 | $20 | - |
Jul-31 2024 | $0.026591 | $0.026585 | $0.0266 | $0.026596 | $20 | - |
Jul-30 2024 | $0.026594 | $0.02659 | $0.026603 | $0.026594 | $20 | - |
Jul-29 2024 | $0.026596 | $0.026591 | $0.026601 | $0.026598 | $20 | - |
Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |