시가총액 $2.41T
-0.63%
볼륨 24시간 $118.92B
-41.74%
BTC % 52.57%
0.6%
ETH % 13.76%
0%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.055453 | $0.055395 | $0.055453 | $0.0554 | $13 | - |
Aug-22 2024 | $0.055408 | $0.055407 | $0.055435 | $0.055409 | $13 | - |
Aug-21 2024 | $0.055416 | $0.055396 | $0.055437 | $0.055396 | $13 | - |
Aug-20 2024 | $0.05541 | $0.055403 | $0.055444 | $0.05542 | $13 | - |
Aug-19 2024 | $0.055423 | $0.055403 | $0.055446 | $0.055417 | $13 | - |
Aug-18 2024 | $0.055416 | $0.055397 | $0.055439 | $0.055411 | $13 | - |
Aug-17 2024 | $0.055403 | $0.055401 | $0.055433 | $0.055411 | $13 | - |
Aug-16 2024 | $0.055419 | $0.055403 | $0.05543 | $0.055412 | $13 | - |
Aug-15 2024 | $0.055412 | $0.055384 | $0.05544 | $0.05541 | $13 | - |
Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |