시가총액 $2.24T
-1622.92%
볼륨 24시간 $142.43B
9.41%
BTC % 53.87%
94.46%
ETH % 12.74%
94.42%
코인
28.779
+38
거래소
885
마지막 업데이트
19 초 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.089711 | $0.089674 | $0.08972 | $0.0897 | $1 | - |
| Sep-15 2024 | $0.089699 | $0.089699 | $0.089736 | $0.089717 | $1 | - |
| Sep-14 2024 | $0.089717 | $0.089714 | $0.089787 | $0.089787 | $1 | - |
| Sep-13 2024 | $0.089745 | $0.089697 | $0.089745 | $0.089701 | $1 | - |
| Sep-12 2024 | $0.089691 | $0.089679 | $0.089737 | $0.089737 | $1 | - |
| Sep-11 2024 | $0.089717 | $0.089692 | $0.089719 | $0.089701 | $1 | - |
| Sep-10 2024 | $0.089697 | $0.089685 | $0.089785 | $0.089731 | $1 | - |
| Sep-09 2024 | $0.089714 | $0.089683 | $0.089762 | $0.089705 | $1 | - |
| Sep-08 2024 | $0.089704 | $0.089678 | $0.08971 | $0.089685 | $1 | - |
| Sep-07 2024 | $0.089695 | $0.089675 | $0.089704 | $0.089675 | $1 | - |
| Sep-06 2024 | $0.089675 | $0.089611 | $0.089695 | $0.089695 | $1 | - |
| Sep-05 2024 | $0.089673 | $0.089671 | $0.089751 | $0.089692 | $1 | - |
| Sep-04 2024 | $0.089688 | $0.089666 | $0.089753 | $0.089683 | $1 | - |
| Sep-03 2024 | $0.089703 | $0.055392 | $0.089711 | $0.055396 | $1 | - |
| Sep-02 2024 | $0.055394 | $0.055388 | $0.055441 | $0.055441 | $13 | - |