시가총액 $2.48T
-2.46%
볼륨 24시간 $143.17B
4.15%
BTC % 51.1%
-0.58%
ETH % 15.53%
0.25%
코인
28.322
+18
거래소
885
마지막 업데이트
2 의사록 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.026594 | $0.02659 | $0.026603 | $0.026594 | $20 | - |
| Jul-29 2024 | $0.026596 | $0.026591 | $0.026601 | $0.026598 | $20 | - |
| Jul-28 2024 | $0.0266 | $0.026596 | $0.026604 | $0.026602 | $20 | - |
| Jul-27 2024 | $0.026603 | $0.026598 | $0.026609 | $0.026604 | $20 | - |
| Jul-26 2024 | $0.026604 | $0.026594 | $0.026606 | $0.026594 | $20 | - |
| Jul-25 2024 | $0.026592 | $0.026588 | $0.026601 | $0.026597 | $20 | - |
| Jul-24 2024 | $0.026593 | $0.026593 | $0.026608 | $0.0266 | $20 | - |
| Jul-23 2024 | $0.026608 | $0.026598 | $0.026613 | $0.026613 | $20 | - |
| Jul-22 2024 | $0.026611 | $0.0266 | $0.026615 | $0.026602 | $20 | - |
| Jul-21 2024 | $0.026603 | $0.026603 | $0.026614 | $0.026612 | $20 | - |
| Jul-20 2024 | $0.02661 | $0.026608 | $0.026621 | $0.026621 | $20 | - |
| Jul-19 2024 | $0.026619 | $0.026593 | $0.026619 | $0.026612 | $20 | - |
| Jul-18 2024 | $0.026598 | $0.026594 | $0.026606 | $0.0266 | $20 | - |
| Jul-17 2024 | $0.026601 | $0.026601 | $0.026624 | $0.026617 | $20 | - |
| Jul-16 2024 | $0.026621 | $0.026606 | $0.026621 | $0.026612 | $20 | - |