시가총액 $2.48T -2.42%
볼륨 24시간 $155.53B 18.47%
BTC % 51.4% 0.33%
ETH % 15.44% -0.71%
코인 28.326 +21
거래소 885
마지막 업데이트 3 의사록 전에
GlitzKoin GTN

GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-31 2024 $0.026591 $0.026585 $0.0266 $0.026596 $20 -
Jul-30 2024 $0.026594 $0.02659 $0.026603 $0.026594 $20 -
Jul-29 2024 $0.026596 $0.026591 $0.026601 $0.026598 $20 -
Jul-28 2024 $0.0266 $0.026596 $0.026604 $0.026602 $20 -
Jul-27 2024 $0.026603 $0.026598 $0.026609 $0.026604 $20 -
Jul-26 2024 $0.026604 $0.026594 $0.026606 $0.026594 $20 -
Jul-25 2024 $0.026592 $0.026588 $0.026601 $0.026597 $20 -
Jul-24 2024 $0.026593 $0.026593 $0.026608 $0.0266 $20 -
Jul-23 2024 $0.026608 $0.026598 $0.026613 $0.026613 $20 -
Jul-22 2024 $0.026611 $0.0266 $0.026615 $0.026602 $20 -
Jul-21 2024 $0.026603 $0.026603 $0.026614 $0.026612 $20 -
Jul-20 2024 $0.02661 $0.026608 $0.026621 $0.026621 $20 -
Jul-19 2024 $0.026619 $0.026593 $0.026619 $0.026612 $20 -
Jul-18 2024 $0.026598 $0.026594 $0.026606 $0.0266 $20 -
Jul-17 2024 $0.026601 $0.026601 $0.026624 $0.026617 $20 -

GlitzKoin (GTN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1912일 동안 분석, 08-05-2019일부터.