시가총액 $2.22T
-2.54%
볼륨 24시간 $138.98B
6.12%
BTC % 52.08%
-1.19%
ETH % 14.36%
0.55%
코인
28.466
+15
거래소
885
마지막 업데이트
2 의사록 전에
GlitzKoin (GTN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.055414 | $0.055401 | $0.055477 | $0.05543 | $13 | - |
| Aug-13 2024 | $0.055418 | $0.055406 | $0.055437 | $0.055411 | $13 | - |
| Aug-12 2024 | $0.05541 | $0.055389 | $0.055447 | $0.055399 | $13 | - |
| Aug-11 2024 | $0.05541 | $0.055408 | $0.055448 | $0.05541 | $13 | - |
| Aug-10 2024 | $0.055438 | $0.055408 | $0.055438 | $0.055424 | $13 | - |
| Aug-09 2024 | $0.055444 | $0.055407 | $0.055444 | $0.055421 | $13 | - |
| Aug-08 2024 | $0.05542 | $0.05541 | $0.05546 | $0.055428 | $13 | - |
| Aug-07 2024 | $0.055406 | $0.055405 | $0.055503 | $0.055503 | $13 | - |
| Aug-06 2024 | $0.055428 | $0.055407 | $0.055459 | $0.055407 | $13 | - |
| Aug-05 2024 | $0.055413 | $0.055371 | $0.055464 | $0.055371 | $13 | - |
| Aug-04 2024 | $0.055381 | $0.026584 | $0.055393 | $0.026601 | $13 | - |
| Aug-03 2024 | $0.026585 | $0.026563 | $0.026595 | $0.026563 | $20 | - |
| Aug-02 2024 | $0.026569 | $0.026569 | $0.026584 | $0.02658 | $20 | - |
| Aug-01 2024 | $0.026575 | $0.026569 | $0.026594 | $0.026588 | $20 | - |
| Jul-31 2024 | $0.026591 | $0.026585 | $0.0266 | $0.026596 | $20 | - |