시가총액 $2.26T
-2.73%
볼륨 24시간 $189.29B
-9.31%
BTC % 53.19%
0.45%
ETH % 12.69%
-2.44%
코인
28.969
+17
거래소
885
마지막 업데이트
1 초 전에
Gitcoin (GTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.6197 | $0.619201 | $0.667349 | $0.646306 | $4,523,135 | $52,305,560 |
| Sep-30 2024 | $0.652074 | $0.652074 | $0.67942 | $0.672342 | $4,981,914 | $55,038,066 |
| Sep-29 2024 | $0.669629 | $0.665623 | $0.686963 | $0.677906 | $3,410,039 | $56,519,776 |
| Sep-28 2024 | $0.676254 | $0.663635 | $0.704165 | $0.696868 | $5,396,186 | $57,078,956 |
| Sep-27 2024 | $0.702237 | $0.675906 | $0.70396 | $0.682344 | $5,461,182 | $59,272,025 |
| Sep-26 2024 | $0.676397 | $0.636354 | $0.678437 | $0.645093 | $5,592,366 | $57,091,032 |
| Sep-25 2024 | $0.651882 | $0.647793 | $0.676548 | $0.664766 | $4,896,674 | $55,021,850 |
| Sep-24 2024 | $0.667319 | $0.641095 | $0.667319 | $0.657651 | $4,180,574 | $56,324,849 |
| Sep-23 2024 | $0.654083 | $0.634266 | $0.662605 | $0.634266 | $3,912,123 | $55,207,609 |
| Sep-22 2024 | $0.642363 | $0.61992 | $0.665501 | $0.665501 | $3,169,374 | $54,218,405 |
| Sep-21 2024 | $0.659874 | $0.643084 | $0.666745 | $0.658072 | $2,433,264 | $53,716,812 |
| Sep-20 2024 | $0.657598 | $0.640559 | $0.678716 | $0.653894 | $4,199,749 | $53,531,543 |
| Sep-19 2024 | $0.648779 | $0.626451 | $0.665636 | $0.626451 | $5,220,257 | $52,813,614 |
| Sep-18 2024 | $0.618534 | $0.597031 | $0.620671 | $0.608149 | $2,938,992 | $50,351,544 |
| Sep-17 2024 | $0.605329 | $0.594915 | $0.613015 | $0.597607 | $3,062,350 | $49,276,585 |