시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Ginza Network (GINZA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00054392 | $0.00054392 | $0.00055015 | $0.00054703 | - | - |
| Sep-08 2025 | $0.00054708 | $0.0005453 | $0.00054893 | $0.0005458 | - | - |
| Sep-07 2025 | $0.00054436 | $0.00054403 | $0.00054531 | $0.00054531 | - | - |
| Sep-06 2025 | $0.00054531 | $0.00054216 | $0.00054531 | $0.00054216 | - | - |
| Sep-05 2025 | $0.00054216 | $0.00054212 | $0.00055059 | $0.00054644 | - | - |
| Sep-04 2025 | $0.00054644 | $0.00054194 | $0.00054921 | $0.00054921 | $15 | - |
| Sep-03 2025 | $0.00054921 | $0.00054122 | $0.0005501 | $0.00054122 | - | - |
| Sep-02 2025 | $0.00054134 | $0.00054133 | $0.00054802 | $0.00054518 | - | - |
| Sep-01 2025 | $0.00054297 | $0.00054177 | $0.00054797 | $0.00054211 | - | - |
| Aug-31 2025 | $0.00054456 | $0.00051947 | $0.00054786 | $0.00051947 | - | - |
| Aug-30 2025 | $0.00051947 | $0.00051947 | $0.00054652 | $0.00054382 | - | - |
| Aug-29 2025 | $0.00054382 | $0.00054227 | $0.00055031 | $0.00055028 | - | - |
| Aug-28 2025 | $0.00055027 | $0.00054514 | $0.00055188 | $0.00054718 | $34 | - |
| Aug-27 2025 | $0.00054749 | $0.00054706 | $0.00055155 | $0.00055031 | - | - |
| Aug-26 2025 | $0.00055031 | $0.00054115 | $0.00055031 | $0.00054115 | $7 | - |