시가총액 $2.43T
2.57%
볼륨 24시간 $173.45B
20.69%
BTC % 52.84%
0.2%
ETH % 13.04%
-0.3%
코인
28.893
+16
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.00001936 | $0.00001822 | $0.00002583 | $0.00002583 | $318,980 | - |
Sep-24 2024 | $0.00002603 | $0.00002104 | $0.00002654 | $0.00002356 | $451,954 | - |
Sep-23 2024 | $0.00002473 | $0.00002473 | $0.00003767 | $0.00002625 | $606,111 | - |
Sep-22 2024 | $0.00002716 | $0.00002503 | $0.00003976 | $0.00003807 | $737,340 | - |
Sep-21 2024 | $0.00003636 | $0.00001473 | $0.00004955 | $0.00001609 | $1,998,930 | - |
Sep-20 2024 | $0.00001648 | $0.00001538 | $0.00002115 | $0.00001719 | $698,572 | - |