시가총액 $3.30T
-0.94%
볼륨 24시간 $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
코인
32.218
+7
거래소
885
마지막 업데이트
35 초 전에
Ginnan Doges Brother (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000006731 | $0.000000656 | $0.0000007243 | $0.0000007243 | $16 | - |
| Jun-21 2025 | $0.0000007243 | $0.0000007243 | $0.000000742 | $0.000000742 | - | - |
| Jun-20 2025 | $0.000000742 | $0.000000742 | $0.0000007939 | $0.0000007935 | $65 | - |
| Jun-19 2025 | $0.0000007935 | $0.0000007935 | $0.0000008122 | $0.0000008122 | - | - |
| Jun-18 2025 | $0.0000008122 | $0.0000008122 | $0.000000832 | $0.000000832 | - | - |
| Jun-17 2025 | $0.000000832 | $0.0000008287 | $0.0000008517 | $0.0000008517 | - | - |
| Jun-16 2025 | $0.0000008517 | $0.0000008263 | $0.0000008517 | $0.0000008263 | - | - |
| Jun-15 2025 | $0.0000008263 | $0.0000008224 | $0.0000008263 | $0.0000008224 | - | - |
| Jun-14 2025 | $0.0000008224 | $0.0000008224 | $0.0000008224 | $0.0000008224 | - | - |
| Jun-13 2025 | $0.0000008224 | $0.0000008034 | $0.000000892 | $0.000000892 | - | - |
| Jun-12 2025 | $0.000000892 | $0.000000892 | $0.0000009175 | $0.0000009175 | - | - |
| Jun-11 2025 | $0.0000009175 | $0.0000009043 | $0.0000009175 | $0.0000009043 | - | - |
| Jun-10 2025 | $0.0000009043 | $0.0000008136 | $0.0000009043 | $0.0000008136 | $33 | - |
| Jun-09 2025 | $0.0000008136 | $0.0000008136 | $0.0000008434 | $0.0000008434 | - | - |
| Jun-08 2025 | $0.0000008434 | $0.0000008374 | $0.0000008786 | $0.0000008416 | - | - |