시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
3 의사록 전에
Ginnan Doges Brother (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000007013 | $0.0000006945 | $0.0000007013 | $0.0000006945 | - | - |
| Oct-25 2025 | $0.0000006945 | $0.0000006945 | $0.0000006978 | $0.0000006978 | - | - |
| Oct-24 2025 | $0.0000006978 | $0.0000006831 | $0.0000006978 | $0.0000006831 | - | - |
| Oct-23 2025 | $0.0000006831 | $0.0000006831 | $0.0000006898 | $0.0000006898 | - | - |
| Oct-22 2025 | $0.0000006898 | $0.0000006898 | $0.0000007019 | $0.0000007019 | - | - |
| Oct-21 2025 | $0.0000007019 | $0.0000007019 | $0.0000007135 | $0.0000007094 | - | - |
| Oct-20 2025 | $0.0000007094 | $0.0000007094 | $0.0000007094 | $0.0000007094 | - | - |
| Oct-19 2025 | $0.0000007094 | $0.0000007094 | $0.0000007094 | $0.0000007094 | - | - |
| Oct-18 2025 | $0.0000007094 | $0.0000006808 | $0.0000007094 | $0.0000006808 | - | - |
| Oct-17 2025 | $0.0000006808 | $0.0000006808 | $0.0000007403 | $0.0000007403 | - | - |
| Oct-16 2025 | $0.0000007403 | $0.0000007327 | $0.0000007403 | $0.0000007327 | - | - |
| Oct-15 2025 | $0.0000007327 | $0.0000007327 | $0.0000007327 | $0.0000007327 | - | - |
| Oct-14 2025 | $0.0000007327 | $0.0000007327 | $0.000000791 | $0.000000791 | - | - |
| Oct-13 2025 | $0.000000791 | $0.0000006969 | $0.000000791 | $0.0000006969 | - | - |
| Oct-12 2025 | $0.0000006969 | $0.0000006969 | $0.0000006969 | $0.0000006969 | - | - |