시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
Ginnan Doges Brother (GINNAN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-09 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-08 2025 | $0.0000008536 | $0.0000008536 | $0.0000008536 | $0.0000008536 | - | - |
| Sep-07 2025 | $0.000000845 | $0.000000845 | $0.000000845 | $0.000000845 | - | - |
| Sep-06 2025 | $0.000000845 | $0.000000845 | $0.0000008522 | $0.0000008522 | - | - |
| Sep-05 2025 | $0.0000008522 | $0.0000008484 | $0.0000008735 | $0.0000008735 | - | - |
| Sep-04 2025 | $0.0000008735 | $0.0000008735 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-03 2025 | $0.0000008755 | $0.0000008755 | $0.0000008755 | $0.0000008755 | - | - |
| Sep-02 2025 | $0.0000008755 | $0.0000008712 | $0.0000008974 | $0.0000008974 | - | - |
| Sep-01 2025 | $0.0000008974 | $0.0000008974 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-31 2025 | $0.0000009078 | $0.0000009078 | $0.0000009078 | $0.0000009078 | - | - |
| Aug-30 2025 | $0.0000009078 | $0.0000009022 | $0.0000009078 | $0.0000009022 | - | - |
| Aug-29 2025 | $0.0000009022 | $0.0000009022 | $0.0000009574 | $0.0000009574 | - | - |
| Aug-28 2025 | $0.0000009574 | $0.0000009574 | $0.0000009682 | $0.0000009682 | - | - |
| Aug-27 2025 | $0.0000009682 | $0.0000009307 | $0.0000009682 | $0.0000009307 | - | - |