시가총액 $4.18T
3.74%
볼륨 24시간 $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
Gilgeous (GLG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-23 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-22 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-21 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-20 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-19 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
| Aug-18 2023 | $0.000000000128040999119789 | $0.00000000012693578912029 | $0.00000000012887389676996 | $0.00000000012887389676996 | - | - |
| Aug-17 2023 | $0.00000000012905417566876 | $0.00000000012428151444947 | $0.000000000140661629029719 | $0.000000000140661629029719 | $637 | - |
| Aug-16 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
| Aug-15 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
| Aug-14 2023 | $0.000000000140661629029719 | $0.00000000013993373301818 | $0.00000000014083380597282 | $0.000000000140274667369449 | - | - |
| Aug-13 2023 | $0.00000000014008275950963 | $0.00000000014008275950963 | $0.0000000001428067761022 | $0.00000000014241096644009 | $239 | - |
| Aug-12 2023 | $0.00000000014241096644009 | $0.00000000014222161595631 | $0.00000000014250685319704 | $0.00000000014223742170351 | - | - |
| Aug-11 2023 | $0.00000000014208112109033 | $0.00000000014183216795337 | $0.00000000014273488781844 | $0.00000000014273488781844 | $7 | - |
| Aug-10 2023 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | - | - |