시가총액 $2.25T
-1.27%
볼륨 24시간 $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
코인
28.987
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-23 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-22 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-21 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-20 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-19 2023 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | $0.000000000128040999119789 | - | - |
Aug-18 2023 | $0.000000000128040999119789 | $0.00000000012693578912029 | $0.00000000012887389676996 | $0.00000000012887389676996 | - | - |
Aug-17 2023 | $0.00000000012905417566876 | $0.00000000012428151444947 | $0.000000000140661629029719 | $0.000000000140661629029719 | $637 | - |
Aug-16 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
Aug-15 2023 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | $0.000000000140661629029719 | - | - |
Aug-14 2023 | $0.000000000140661629029719 | $0.00000000013993373301818 | $0.00000000014083380597282 | $0.000000000140274667369449 | - | - |
Aug-13 2023 | $0.00000000014008275950963 | $0.00000000014008275950963 | $0.0000000001428067761022 | $0.00000000014241096644009 | $239 | - |
Aug-12 2023 | $0.00000000014241096644009 | $0.00000000014222161595631 | $0.00000000014250685319704 | $0.00000000014223742170351 | - | - |
Aug-11 2023 | $0.00000000014208112109033 | $0.00000000014183216795337 | $0.00000000014273488781844 | $0.00000000014273488781844 | $7 | - |
Aug-10 2023 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | $0.00000000014273488781844 | - | - |