시가총액 $3.26T
0.02%
볼륨 24시간 $147.65B
-72.38%
BTC % 54.6%
-0.23%
ETH % 11.24%
0.62%
코인
33.767
+1
거래소
885
마지막 업데이트
1 분 전에
Giggle Fund (GIGGLE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $91.18 | $87.92 | $92.02 | $87.92 | $25,109,726 | $91,186,120 |
| Dec-05 2025 | $88.19 | $87.36 | $93.43 | $91.75 | $34,264,453 | $88,195,752 |
| Dec-04 2025 | $91.33 | $90.45 | $98.31 | $96.51 | $36,084,599 | $91,333,055 |
| Dec-03 2025 | $96.95 | $93.58 | $103.38 | $94.67 | $76,923,178 | $96,953,347 |
| Dec-02 2025 | $94.84 | $87.09 | $95.81 | $93.64 | $83,363,251 | $94,846,810 |
| Dec-01 2025 | $95.23 | $91.61 | $134.11 | $134.11 | $120,522,709 | $95,239,083 |
| Nov-30 2025 | $140.69 | $117.14 | $154.58 | $117.85 | $123,633,239 | $140,696,016 |
| Nov-29 2025 | $115.05 | $113.67 | $120.99 | $120.99 | $25,682,196 | $115,055,780 |
| Nov-28 2025 | $122.92 | $115.91 | $122.92 | $120.02 | $35,920,247 | $122,928,351 |
| Nov-27 2025 | $118.54 | $115.71 | $124.03 | $122.06 | $42,767,773 | $118,547,682 |
| Nov-26 2025 | $121.79 | $107.55 | $122.89 | $112.54 | $45,504,441 | $121,790,743 |
| Nov-25 2025 | $110.59 | $105.95 | $121.83 | $110.37 | $43,566,818 | $110,599,471 |
| Nov-24 2025 | $113.61 | $102.33 | $113.61 | $105.52 | $31,008,101 | $113,611,756 |
| Nov-23 2025 | $107.64 | $103.03 | $115.41 | $103.03 | $46,262,760 | $107,643,436 |
| Nov-22 2025 | $102.49 | $97.91 | $106.44 | $106.44 | $31,726,498 | $102,492,754 |