시가총액 $2.41T
-1.62%
볼륨 24시간 $191.94B
-12.34%
BTC % 53.82%
0.29%
ETH % 9.49%
-1.05%
코인
34.287
+4
거래소
885
마지막 업데이트
2 의사록 전에
GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00000000017434115153236 | $0.00000000017434115153236 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-26 2026 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | $0.00000000017721858218492 | - | - |
| Feb-25 2026 | $0.00000000017721858218492 | $0.00000000015917738016458 | $0.00000000017721858218492 | $0.00000000015917738016458 | - | - |
| Feb-24 2026 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | $0.00000000015917738016458 | - | - |
| Feb-23 2026 | $0.00000000015917738016458 | $0.00000000015750651801012 | $0.00000000016710831369823 | $0.00000000016710831369823 | - | - |
| Feb-22 2026 | $0.00000000016710831369823 | $0.00000000016659646830478 | $0.00000000016710831369823 | $0.00000000016659646830478 | - | - |
| Feb-21 2026 | $0.00000000016659646830478 | $0.00000000016627386898336 | $0.00000000016659646830478 | $0.00000000016627386898336 | - | - |
| Feb-20 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-19 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016627386898336 | - | - |
| Feb-18 2026 | $0.00000000016627386898336 | $0.00000000016627386898336 | $0.00000000016927298615809 | $0.00000000016927298615809 | - | - |
| Feb-17 2026 | $0.00000000016927298615809 | $0.0000000001683513253769 | $0.00000000017097134156236 | $0.0000000001683513253769 | - | - |
| Feb-16 2026 | $0.0000000001683513253769 | $0.0000000001683513253769 | $0.00000000019200006185777 | $0.00000000019200006185777 | - | - |
| Feb-15 2026 | $0.00000000019200006185777 | $0.00000000019195548901168 | $0.00000000019963535629106 | $0.00000000019963535629106 | - | - |
| Feb-14 2026 | $0.00000000019963535629106 | $0.00000000019711430557268 | $0.00000000020058634951112 | $0.00000000019711430557268 | - | - |
| Feb-13 2026 | $0.00000000019711430557268 | $0.00000000018797505550215 | $0.00000000019711430557268 | $0.00000000018797505550215 | $53 | - |