시가총액 $2.61T
1.09%
볼륨 24시간 $178.86B
-20.65%
BTC % 54.07%
0.01%
ETH % 9.95%
0.5%
코인
34.359
+2
거래소
885
마지막 업데이트
58 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000020258074501982 | $0.00000000016381924624599 | $0.00000000020258074501982 | $0.00000000017977350967672 | - | - |
| Mar-18 2026 | $0.00000000017977350967672 | $0.00000000017977350967672 | $0.00000000017977350967672 | $0.00000000017977350967672 | - | - |
| Mar-17 2026 | $0.00000000017977350967672 | $0.00000000016185314209632 | $0.00000000017977350967672 | $0.00000000016185314209632 | - | - |
| Mar-16 2026 | $0.00000000016185314209632 | $0.00000000016185314209632 | $0.00000000016185314209632 | $0.00000000016185314209632 | - | - |
| Mar-15 2026 | $0.00000000016185314209632 | $0.0000000001586627307084 | $0.00000000016185314209632 | $0.0000000001586627307084 | - | - |
| Mar-14 2026 | $0.0000000001586627307084 | $0.0000000001586627307084 | $0.00000000016405925659536 | $0.00000000016405925659536 | - | - |
| Mar-13 2026 | $0.00000000016405925659536 | $0.00000000016033674535713 | $0.00000000016541154180774 | $0.00000000016033674535713 | - | - |
| Mar-12 2026 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | - | - |
| Mar-11 2026 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | $0.00000000016033674535713 | - | - |
| Mar-10 2026 | $0.0000000001604994068818 | $0.0000000001604994068818 | $0.00000000016157949329396 | $0.00000000016157949329396 | - | - |
| Mar-09 2026 | $0.00000000016157949329396 | $0.00000000016157949329396 | $0.00000000016525660212021 | $0.00000000016525660212021 | - | - |
| Mar-08 2026 | $0.00000000016525660212021 | $0.00000000016525660212021 | $0.00000000017045966953087 | $0.00000000017045966953087 | - | - |
| Mar-07 2026 | $0.00000000017045966953087 | $0.00000000017045966953087 | $0.00000000017492966118241 | $0.00000000017492966118241 | - | - |
| Mar-06 2026 | $0.00000000017492966118241 | $0.00000000017492966118241 | $0.00000000017492966118241 | $0.00000000017492966118241 | - | - |
| Mar-05 2026 | $0.00000000017492966118241 | $0.00000000016524650996541 | $0.00000000017492966118241 | $0.00000000016524650996541 | - | - |