시가총액 $4.18T 3.74%
볼륨 24시간 $289.63B 42.06%
BTC % 55.05% -0.34%
ETH % 12.2% 3.36%
코인 33.525 +8
거래소 885
마지막 업데이트 2 의사록 전에
GigaChad GIGACHAD

GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00000000069887727510218 $0.00000000067027887718475 $0.00000000069887727510218 $0.00000000067027887718475 - -
Oct-25 2025 $0.00000000067027887718475 $0.00000000066617186646378 $0.00000000068575462874675 $0.00000000068575462874675 $1,124 -
Oct-24 2025 $0.00000000068575462874675 $0.00000000068575462874675 $0.00000000070134038319344 $0.00000000068603259654897 - -
Oct-23 2025 $0.00000000068580515518286 $0.00000000068080123709992 $0.00000000068682644356164 $0.00000000068682644356164 $284 -
Oct-22 2025 $0.00000000068682644356164 $0.00000000068682644356164 $0.00000000075793734085033 $0.00000000075793734085033 - -
Oct-21 2025 $0.00000000075793734085033 $0.00000000071101213076013 $0.00000000075890156978485 $0.00000000075852202783019 - -
Oct-20 2025 $0.0000000007531550658447 $0.0000000007531550658447 $0.000000000769892294275199 $0.00000000076563737933978 - -
Oct-19 2025 $0.00000000076563737933978 $0.00000000073820680348338 $0.00000000076563737933978 $0.00000000073820680348338 - -
Oct-18 2025 $0.00000000073820680348338 $0.00000000072956045578436 $0.00000000073820680348338 $0.00000000073694584419753 - -
Oct-17 2025 $0.00000000073589703482085 $0.00000000073589703482085 $0.00000000077648771343307 $0.00000000077648771343307 - -
Oct-16 2025 $0.00000000077648771343307 $0.00000000077222616877186 $0.00000000078021681792113 $0.00000000077222616877186 - -
Oct-15 2025 $0.00000000077222616877186 $0.00000000076958538137642 $0.00000000080058439391461 $0.00000000080019353922327 - -
Oct-14 2025 $0.00000000079750386342397 $0.00000000076804361701439 $0.00000000086505722638504 $0.00000000086505722638504 - -
Oct-13 2025 $0.00000000086505722638504 $0.00000000084299130526826 $0.00000000086505722638504 $0.00000000084299130526826 - -
Oct-12 2025 $0.00000000084299130526826 $0.00000000078503549142373 $0.00000000085704235261911 $0.00000000078746401590923 $525 -

GigaChad (GIGACHAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 497일 동안 분석, 17-06-2024일부터.