시가총액 $3.22T
-1.6%
볼륨 24시간 $157.60B
-53.5%
BTC % 54.67%
-0.03%
ETH % 11.03%
-1.63%
코인
33.767
+1
거래소
885
마지막 업데이트
28 초 전에
GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000040194384754036 | $0.00000000040194384754036 | $0.00000000043075159173292 | $0.00000000043075159173292 | - | - |
| Dec-05 2025 | $0.00000000043075159173292 | $0.000000000429954644688849 | $0.00000000043075159173292 | $0.000000000429954644688849 | - | - |
| Dec-04 2025 | $0.000000000433678971020519 | $0.00000000041427188689545 | $0.000000000433678971020519 | $0.00000000041427188689545 | - | - |
| Dec-03 2025 | $0.00000000041427188689545 | $0.00000000040290744357481 | $0.00000000041427188689545 | $0.00000000040290744357481 | - | - |
| Dec-02 2025 | $0.00000000039172416315593 | $0.00000000037610022868084 | $0.00000000039172416315593 | $0.00000000037610022868084 | - | - |
| Dec-01 2025 | $0.00000000037610022868084 | $0.00000000037610022868084 | $0.00000000041808949032233 | $0.00000000041808949032233 | - | - |
| Nov-30 2025 | $0.00000000041808949032233 | $0.00000000041371687748025 | $0.00000000041849484612315 | $0.00000000041504791840766 | - | - |
| Nov-29 2025 | $0.00000000041504791840766 | $0.0000000004130885738917 | $0.00000000042399201704918 | $0.00000000042399201704918 | - | - |
| Nov-28 2025 | $0.00000000042399201704918 | $0.00000000042052240595767 | $0.00000000042399201704918 | $0.00000000042300523888523 | - | - |
| Nov-27 2025 | $0.00000000042300523888523 | $0.00000000039983462073259 | $0.00000000042300523888523 | $0.00000000041362787020052 | $2,596 | - |
| Nov-26 2025 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | - | - |
| Nov-25 2025 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | $0.00000000041362787020052 | - | - |
| Nov-24 2025 | $0.00000000041362787020052 | $0.000000000399422675059 | $0.00000000041362787020052 | $0.000000000399422675059 | - | - |
| Nov-23 2025 | $0.000000000399422675059 | $0.000000000399422675059 | $0.000000000399422675059 | $0.000000000399422675059 | - | - |
| Nov-22 2025 | $0.000000000399422675059 | $0.00000000036729176700275 | $0.00000000040832535553705 | $0.00000000036729176700275 | - | - |