시가총액 $4.47T 0.47%
볼륨 24시간 $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
GigaChad GIGACHAD

GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000001078649808763 $0.0000000010721314878241 $0.0000000010802416569291 $0.000000001076479429576 - -
Oct-03 2025 $0.000000001076479429576 $0.000000001059548519025 $0.000000001076479429576 $0.0000000010626685896666 - -
Oct-02 2025 $0.0000000010626685896666 $0.0000000010590890421431 $0.0000000010679688833655 $0.0000000010679688833655 - -
Oct-01 2025 $0.0000000010604081870661 $0.0000000010068329741176 $0.000000001062102450996699 $0.0000000010107253830251 - -
Sep-30 2025 $0.0000000010141990136928 $0.0000000010014344347651 $0.0000000010214768087736 $0.0000000010214768087736 - -
Sep-29 2025 $0.0000000010214768087736 $0.00000000099117004855563 $0.000000001024052839932 $0.0000000010097144863671 - -
Sep-28 2025 $0.00000000098528352853511 $0.00000000092738496456244 $0.0000000011631930095148 $0.0000000011612802528727 $18,388 -
Sep-27 2025 $0.0000000011612802528727 $0.0000000011548026393101 $0.0000000011612802528727 $0.0000000011548026393101 - -
Sep-26 2025 $0.0000000011548026393101 $0.0000000011548026393101 $0.0000000011816292051885 $0.0000000011816292051885 - -
Sep-25 2025 $0.0000000011816292051885 $0.0000000011816292051885 $0.0000000013144325787247 $0.0000000013144325787247 $5,144 -
Sep-24 2025 $0.0000000013144325787247 $0.000000001275787774641 $0.0000000013144325787247 $0.000000001275787774641 $1,689 -
Sep-23 2025 $0.000000001275787774641 $0.0000000012734152126696 $0.0000000014831136506675 $0.0000000013910602531525 - -
Sep-22 2025 $0.0000000013910602531525 $0.0000000013910602531525 $0.0000000015022712340323 $0.0000000015022712340323 - -
Sep-21 2025 $0.0000000015022712340323 $0.0000000014980201321514 $0.0000000015464652712218 $0.0000000015464652712218 - -
Sep-20 2025 $0.0000000015464652712218 $0.0000000015464652712218 $0.0000000015700613880135 $0.0000000015634844741246 $1,444 -

GigaChad (GIGACHAD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 475일 동안 분석, 17-06-2024일부터.