시가총액 $2.63T
0.98%
볼륨 24시간 $186.95B
-5.86%
BTC % 54.77%
0.51%
ETH % 10.04%
-0.79%
코인
34.477
+5
거래소
885
마지막 업데이트
1 분 전에
GigaChad (GIGACHAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.000000000248284340412609 | $0.000000000248284340412609 | $0.000000000254798859784949 | $0.000000000254798859784949 | - | - |
| Apr-08 2026 | $0.000000000254798859784949 | $0.0000000002326293708626 | $0.000000000254798859784949 | $0.0000000002326293708626 | - | - |
| Apr-07 2026 | $0.0000000002326293708626 | $0.0000000002326293708626 | $0.000000000242584602959109 | $0.000000000242584602959109 | - | - |
| Apr-06 2026 | $0.000000000242584602959109 | $0.00000000022555695931644 | $0.000000000242584602959109 | $0.00000000022555695931644 | - | - |
| Apr-05 2026 | $0.00000000022555695931644 | $0.00000000022555695931644 | $0.00000000022666265760219 | $0.00000000022666265760219 | - | - |
| Apr-04 2026 | $0.00000000022666265760219 | $0.000000000225374290420589 | $0.00000000022666265760219 | $0.000000000225374290420589 | - | - |
| Apr-03 2026 | $0.000000000225374290420589 | $0.00000000022322704885759 | $0.000000000225374290420589 | $0.00000000022379852869915 | - | - |
| Apr-02 2026 | $0.000000000222978069543 | $0.0000000002162468056176 | $0.00000000022531047939617 | $0.00000000022531047939617 | $385 | - |
| Apr-01 2026 | $0.00000000022531047939617 | $0.00000000021727283647455 | $0.00000000022531047939617 | $0.00000000021727283647455 | - | - |
| Mar-31 2026 | $0.00000000021727283647455 | $0.00000000021727283647455 | $0.00000000021727283647455 | $0.00000000021727283647455 | - | - |
| Mar-30 2026 | $0.00000000021727283647455 | $0.00000000020939762523924 | $0.00000000021727283647455 | $0.00000000020939762523924 | - | - |
| Mar-29 2026 | $0.00000000020939762523924 | $0.00000000020939762523924 | $0.00000000021238506681885 | $0.00000000021238506681885 | - | - |
| Mar-28 2026 | $0.00000000021238506681885 | $0.00000000020651308383587 | $0.00000000021283146142004 | $0.00000000020651308383587 | - | - |
| Mar-27 2026 | $0.00000000020651308383587 | $0.00000000020651308383587 | $0.00000000022523621913332 | $0.00000000022523621913332 | - | - |
| Mar-26 2026 | $0.00000000022523621913332 | $0.00000000022523621913332 | $0.00000000022913566217723 | $0.00000000022913566217723 | - | - |