시가총액 $2.30T
-0.18%
볼륨 24시간 $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-27 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-26 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-25 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-24 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-23 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-22 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000009994483883 | - | - |
Feb-21 2022 | $0.00000000009994483883 | $0.00000000009994483883 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
Feb-20 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010907470684 | - | - |
Feb-19 2022 | $0.00000000010907470684 | $0.00000000010907470684 | $0.00000000010933822475 | $0.00000000010933822475 | - | - |
Feb-18 2022 | $0.00000000010933822475 | $0.00000000010748920904 | $0.00000000011226152303 | $0.00000000011008711518 | $275 | - |
Feb-17 2022 | $0.00000000011008711518 | $0.00000000010950778631 | $0.00000000011846754172 | $0.00000000011177466545 | $284 | - |
Feb-16 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
Feb-15 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |
Feb-14 2022 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | $0.00000000011177466545 | - | - |