시가총액 $2.58T
-0.62%
볼륨 24시간 $161.53B
19.81%
BTC % 51.42%
-0.87%
ETH % 15.49%
2%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
GIB (GIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00015782 | $0.00015782 | $0.00016203 | $0.00016203 | $36 | - |
| Jul-27 2024 | $0.00016105 | $0.00015947 | $0.00016329 | $0.00015947 | $10 | - |
| Jul-26 2024 | $0.00015947 | $0.00015582 | $0.00016046 | $0.00015582 | $74 | - |
| Jul-25 2024 | $0.00015582 | $0.00015582 | $0.00016511 | $0.00016511 | $120 | - |
| Jul-24 2024 | $0.00016511 | $0.00015724 | $0.000169 | $0.00015724 | $21 | - |
| Jul-23 2024 | $0.00015794 | $0.00015794 | $0.00015998 | $0.00015939 | $67 | - |
| Jul-22 2024 | $0.00015894 | $0.00015703 | $0.00015894 | $0.00015715 | $171 | - |
| Jul-21 2024 | $0.00015715 | $0.00015705 | $0.00016306 | $0.00016306 | $6 | - |
| Jul-20 2024 | $0.00016781 | $0.00016328 | $0.00016781 | $0.00016556 | $1,273 | - |
| Jul-19 2024 | $0.00015756 | $0.00015576 | $0.00015826 | $0.00015826 | $202 | - |
| Jul-18 2024 | $0.00015826 | $0.000157 | $0.00016062 | $0.00016006 | $657 | - |
| Jul-17 2024 | $0.00016025 | $0.00016025 | $0.00017314 | $0.00017229 | $514 | - |
| Jul-16 2024 | $0.00017181 | $0.0001577 | $0.00017401 | $0.00016585 | $653 | - |
| Jul-15 2024 | $0.00016494 | $0.00009796 | $0.00016497 | $0.00011678 | $860 | - |
| Jul-14 2024 | $0.00011773 | $0.00010855 | $0.00015711 | $0.00010856 | $493 | - |