시가총액 $2.27T
1.19%
볼륨 24시간 $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
코인
28.539
+17
거래소
885
마지막 업데이트
37 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00013328 | $0.00012009 | $0.00013382 | $0.00012009 | $495 | - |
Aug-19 2024 | $0.00012009 | $0.00011926 | $0.00012054 | $0.00011926 | $21 | - |
Aug-18 2024 | $0.00011926 | $0.00011926 | $0.00011926 | $0.00011926 | - | - |
Aug-17 2024 | $0.00011926 | $0.00011926 | $0.00012051 | $0.00012051 | $198 | - |
Aug-16 2024 | $0.00012051 | $0.00011797 | $0.00012505 | $0.00012505 | $42 | - |
Aug-15 2024 | $0.00012505 | $0.00012451 | $0.00012713 | $0.00012713 | $3 | - |
Aug-14 2024 | $0.00012362 | $0.00012339 | $0.00012623 | $0.00012623 | $8 | - |
Aug-13 2024 | $0.00012623 | $0.00012613 | $0.00012745 | $0.00012613 | $4 | - |
Aug-12 2024 | $0.00012613 | $0.0001214 | $0.00012613 | $0.0001214 | $1 | - |
Aug-11 2024 | $0.0001214 | $0.0001214 | $0.00012895 | $0.00012767 | $11 | - |
Aug-10 2024 | $0.00012767 | $0.00012594 | $0.00012773 | $0.00012608 | $25 | - |
Aug-09 2024 | $0.00012608 | $0.00012608 | $0.00012767 | $0.00012767 | $16 | - |
Aug-08 2024 | $0.00012767 | $0.00012166 | $0.0001303 | $0.0001303 | $366 | - |
Aug-07 2024 | $0.0001303 | $0.00012955 | $0.00013062 | $0.00012984 | $121 | - |
Aug-06 2024 | $0.00012845 | $0.0001227 | $0.00012845 | $0.0001227 | $1 | - |