시가총액 $2.17T
2.22%
볼륨 24시간 $142.59B
11.04%
BTC % 52.77%
0.37%
ETH % 13.03%
-1.45%
코인
28.735
+12
거래소
885
마지막 업데이트
19 초 전에
GIB (GIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-10 2024 | $0.00006118 | $0.00006118 | $0.00006118 | $0.00006118 | - | - |
| Sep-09 2024 | $0.00006101 | $0.00005973 | $0.00006101 | $0.00005973 | $3 | - |
| Sep-08 2024 | $0.00005973 | $0.00005871 | $0.00005973 | $0.00005871 | $1 | - |
| Sep-07 2024 | $0.00005871 | $0.00005847 | $0.00005871 | $0.00005847 | $1 | - |
| Sep-06 2024 | $0.00005847 | $0.00005847 | $0.00006012 | $0.00005888 | $2 | - |
| Sep-05 2024 | $0.00005888 | $0.00005888 | $0.0000609 | $0.0000609 | $0 | - |
| Sep-04 2024 | $0.0000609 | $0.00005852 | $0.00007245 | $0.00007245 | $1,011 | - |
| Sep-03 2024 | $0.00007505 | $0.00007505 | $0.00007913 | $0.00007913 | $455 | - |
| Sep-02 2024 | $0.00007991 | $0.00007522 | $0.00011058 | $0.00011058 | $4,996 | - |
| Sep-01 2024 | $0.00011058 | $0.00010963 | $0.00011316 | $0.00011316 | $46 | - |
| Aug-31 2024 | $0.00011294 | $0.00011116 | $0.00011294 | $0.00011116 | $20 | - |
| Aug-30 2024 | $0.00011116 | $0.00010906 | $0.0001136 | $0.0001136 | $60 | - |
| Aug-29 2024 | $0.0001136 | $0.0001136 | $0.00011863 | $0.00011554 | $76 | - |
| Aug-28 2024 | $0.00011554 | $0.0001152 | $0.0001258 | $0.0001258 | $300 | - |