시가총액 $2.63T
0.18%
볼륨 24시간 $187.78B
-30.9%
BTC % 54.7%
0.29%
ETH % 10.05%
-1.19%
코인
34.477
+5
거래소
885
마지막 업데이트
3 의사록 전에
gib (GIB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00003999 | $0.00003999 | $0.000041 | $0.000041 | - | - |
| Apr-07 2026 | $0.000041 | $0.00003786 | $0.00004107 | $0.00004094 | $926 | - |
| Apr-06 2026 | $0.00004184 | $0.00004007 | $0.00004219 | $0.00004022 | - | - |
| Apr-05 2026 | $0.00003971 | $0.00003793 | $0.0000403 | $0.0000403 | $165 | - |
| Apr-04 2026 | $0.0000403 | $0.00003991 | $0.0000403 | $0.00003991 | - | - |
| Apr-03 2026 | $0.00003991 | $0.00003948 | $0.00004024 | $0.00003988 | $98 | - |
| Apr-02 2026 | $0.00003988 | $0.00003922 | $0.00003994 | $0.00003992 | - | - |
| Apr-01 2026 | $0.00003992 | $0.00003992 | $0.00004164 | $0.00004115 | $130 | - |
| Mar-31 2026 | $0.00004048 | $0.00003989 | $0.00004165 | $0.00004142 | - | - |
| Mar-30 2026 | $0.00004142 | $0.00004051 | $0.00004286 | $0.00004051 | - | - |
| Mar-29 2026 | $0.00004077 | $0.00004067 | $0.00004148 | $0.00004148 | - | - |
| Mar-28 2026 | $0.00004148 | $0.00004084 | $0.00004148 | $0.00004094 | - | - |
| Mar-27 2026 | $0.00004094 | $0.00004039 | $0.00004258 | $0.00004247 | $205 | - |
| Mar-26 2026 | $0.00004247 | $0.00004247 | $0.00004617 | $0.00004579 | $318 | - |
| Mar-25 2026 | $0.00004579 | $0.00004579 | $0.00004682 | $0.00004586 | - | - |