시가총액 $3.27T
-3.27%
볼륨 24시간 $260.31B
1.38%
BTC % 54.68%
-0.03%
ETH % 11.21%
-1.42%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
Ghiblification (Ghibli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00062477 | $0.00062477 | $0.00085741 | $0.00085741 | $1,049,417 | $624,683 |
| Dec-04 2025 | $0.0008776 | $0.0008776 | $0.00132389 | $0.00132389 | $1,419,519 | $877,480 |
| Dec-03 2025 | $0.00135841 | $0.00098309 | $0.00136031 | $0.00098309 | $5,163,004 | $1,358,222 |
| Dec-02 2025 | $0.00076738 | $0.00033939 | $0.00082169 | $0.0003515 | $1,434,516 | $767,275 |
| Dec-01 2025 | $0.00035157 | $0.00034963 | $0.0004373 | $0.0004373 | $564,871 | $351,525 |
| Nov-30 2025 | $0.00043897 | $0.00041127 | $0.000439 | $0.00041127 | $388,390 | $438,909 |
| Nov-29 2025 | $0.00041132 | $0.00040042 | $0.00041167 | $0.00041059 | $605,997 | $411,264 |
| Nov-28 2025 | $0.0004108 | $0.00039985 | $0.00041861 | $0.0004161 | $566,671 | $410,751 |
| Nov-27 2025 | $0.0004128 | $0.00040351 | $0.0004597 | $0.0004591 | $438,232 | $412,749 |
| Nov-26 2025 | $0.00046081 | $0.00043023 | $0.0004882 | $0.0004882 | $514,380 | $460,752 |
| Nov-25 2025 | $0.00048101 | $0.00048085 | $0.00052117 | $0.00051957 | $600,577 | $480,945 |
| Nov-24 2025 | $0.00051935 | $0.0004935 | $0.0005201 | $0.0005095 | $1,118,290 | $519,279 |
| Nov-23 2025 | $0.00050093 | $0.00049144 | $0.00051001 | $0.00049993 | $656,091 | $500,862 |
| Nov-22 2025 | $0.00050063 | $0.00049962 | $0.00051961 | $0.00049972 | $653,023 | $500,568 |
| Nov-21 2025 | $0.00049985 | $0.00049711 | $0.0005496 | $0.00054276 | $650,288 | $499,789 |