시가총액 $4.11T 1.92%
볼륨 24시간 $211.74B 0.68%
BTC % 55.11% -0.34%
ETH % 11.91% 0.84%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Ghiblification Ghibli

Ghiblification (Ghibli) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00103048 $0.00099687 $0.00111431 $0.00107834 $1,067,838 $1,030,348
Oct-24 2025 $0.00104653 $0.00103145 $0.00160113 $0.00140574 $1,703,727 $1,046,391
Oct-23 2025 $0.00142547 $0.00129411 $0.00154619 $0.00129411 $1,039,650 $1,425,282
Oct-22 2025 $0.00129374 $0.00112098 $0.00145512 $0.00115057 $1,264,321 $1,293,574
Oct-21 2025 $0.00116887 $0.00102635 $0.0012471 $0.00113877 $1,025,495 $1,168,714
Oct-20 2025 $0.00113262 $0.00095771 $0.00115285 $0.00102564 $1,152,453 $1,132,471
Oct-19 2025 $0.00105638 $0.00098219 $0.00126719 $0.00098968 $1,731,564 $1,056,243
Oct-18 2025 $0.0010102 $0.00088277 $0.00106737 $0.00089107 $1,166,352 $1,010,065
Oct-17 2025 $0.00091807 $0.00084571 $0.00094914 $0.00090709 $1,220,461 $917,949
Oct-16 2025 $0.0009023 $0.00089481 $0.00095524 $0.00092944 $1,190,419 $902,181
Oct-15 2025 $0.00091762 $0.00091635 $0.00102936 $0.00101154 $1,253,338 $917,513
Oct-14 2025 $0.00101544 $0.00091879 $0.00106768 $0.00095131 $1,947,731 $1,015,322
Oct-13 2025 $0.0009806 $0.00093461 $0.0011042 $0.0011042 $1,188,388 $980,480
Oct-12 2025 $0.00111827 $0.00092066 $0.00114795 $0.00098795 $1,237,026 $1,118,132
Oct-11 2025 $0.00100013 $0.00090247 $0.00103642 $0.00098719 $1,235,394 $1,000,013

Ghiblification (Ghibli)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 27-03-2025일부터.