시가총액 $3.14T
-0.85%
볼륨 24시간 $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
코인
31.752
+2
거래소
885
마지막 업데이트
1 분 전에
Ghiblification (Ghibli) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00445165 | $0.00358582 | $0.00454335 | $0.00358582 | $14,034,348 | $4,451,192 |
| May-02 2025 | $0.00360932 | $0.00352021 | $0.00397769 | $0.0037543 | $13,227,686 | $3,608,949 |
| May-01 2025 | $0.00387125 | $0.00375716 | $0.00426748 | $0.00425124 | $15,416,459 | $3,870,851 |
| Apr-30 2025 | $0.00429314 | $0.00415251 | $0.00480905 | $0.00469733 | $14,405,522 | $4,292,704 |
| Apr-29 2025 | $0.00462404 | $0.00462404 | $0.00538401 | $0.00537143 | $13,295,990 | $4,623,569 |
| Apr-28 2025 | $0.0053582 | $0.00508445 | $0.0055505 | $0.00519547 | $15,040,884 | $5,357,665 |
| Apr-27 2025 | $0.00525827 | $0.00520613 | $0.00555632 | $0.00531407 | $11,676,759 | $5,257,744 |
| Apr-26 2025 | $0.00536922 | $0.00507737 | $0.00594213 | $0.00518268 | $15,955,097 | $5,368,684 |
| Apr-25 2025 | $0.00509562 | $0.00500346 | $0.00549743 | $0.005152 | $16,812,526 | $5,095,109 |
| Apr-24 2025 | $0.0050702 | $0.00497689 | $0.00541842 | $0.00515624 | $13,741,363 | $5,069,691 |
| Apr-23 2025 | $0.00519794 | $0.00501928 | $0.00606244 | $0.0051516 | $21,309,789 | $5,197,421 |
| Apr-22 2025 | $0.00539132 | $0.0045891 | $0.00539132 | $0.00473479 | $16,322,846 | $5,390,781 |
| Apr-21 2025 | $0.00463455 | $0.00440656 | $0.00528844 | $0.00514389 | $17,244,936 | $4,634,095 |
| Apr-20 2025 | $0.00509204 | $0.00487178 | $0.00582002 | $0.00560026 | $11,741,259 | $5,091,537 |
| Apr-19 2025 | $0.00558315 | $0.0052222 | $0.00643958 | $0.00563775 | $14,957,129 | $5,582,608 |