시가총액 $3.19T
-2.07%
볼륨 24시간 $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
코인
33.883
+10
거래소
885
마지막 업데이트
2 의사록 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.066917 | $0.06661 | $0.068669 | $0.06661 | - | - |
| Dec-28 2025 | $0.06661 | $0.06661 | $0.06661 | $0.06661 | - | - |
| Dec-27 2025 | $0.06661 | $0.06661 | $0.06661 | $0.06661 | - | - |
| Dec-26 2025 | $0.06661 | $0.06661 | $0.068281 | $0.067642 | - | - |
| Dec-25 2025 | $0.067642 | $0.067642 | $0.067642 | $0.067642 | - | - |
| Dec-24 2025 | $0.067642 | $0.067642 | $0.067642 | $0.067642 | - | - |
| Dec-23 2025 | $0.067642 | $0.067642 | $0.0693 | $0.0693 | - | - |
| Dec-22 2025 | $0.0693 | $0.068451 | $0.0693 | $0.068451 | - | - |
| Dec-21 2025 | $0.068451 | $0.068451 | $0.068451 | $0.068451 | - | - |
| Dec-20 2025 | $0.068451 | $0.068451 | $0.068451 | $0.068451 | - | - |
| Dec-19 2025 | $0.068451 | $0.065096 | $0.068451 | $0.065096 | - | - |
| Dec-18 2025 | $0.065096 | $0.065096 | $0.067877 | $0.065571 | - | - |
| Dec-17 2025 | $0.065571 | $0.065571 | $0.067526 | $0.067526 | - | - |
| Dec-16 2025 | $0.067526 | $0.067526 | $0.06844 | $0.06844 | - | - |
| Dec-15 2025 | $0.06844 | $0.068433 | $0.071999 | $0.071116 | - | - |