시가총액 $3.20T
-0.03%
볼륨 24시간 $146.75B
-11.63%
BTC % 60.56%
0.36%
ETH % 6.99%
-0.57%
코인
31.748
+10
거래소
885
마지막 업데이트
2 의사록 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.292504 | $0.288369 | $0.29313 | $0.288369 | - | - |
| Apr-30 2025 | $0.286743 | $0.285036 | $0.293489 | $0.292268 | - | - |
| Apr-29 2025 | $0.292268 | $0.292268 | $0.29557 | $0.294668 | - | - |
| Apr-28 2025 | $0.294681 | $0.292529 | $0.320336 | $0.320336 | - | - |
| Apr-27 2025 | $0.320867 | $0.320867 | $0.323622 | $0.323171 | - | - |
| Apr-26 2025 | $0.323171 | $0.323171 | $0.323308 | $0.323308 | - | - |
| Apr-25 2025 | $0.323308 | $0.321085 | $0.323308 | $0.32113 | - | - |
| Apr-24 2025 | $0.321098 | $0.321098 | $0.339911 | $0.339911 | - | - |
| Apr-23 2025 | $0.339911 | $0.337104 | $0.339911 | $0.337104 | - | - |
| Apr-22 2025 | $0.337104 | $0.319801 | $0.337104 | $0.319801 | $1,516 | - |
| Apr-21 2025 | $0.319801 | $0.319505 | $0.323941 | $0.319505 | - | - |
| Apr-20 2025 | $0.319505 | $0.319505 | $0.323049 | $0.323049 | - | - |
| Apr-19 2025 | $0.323049 | $0.321187 | $0.323049 | $0.321289 | - | - |
| Apr-18 2025 | $0.321289 | $0.318622 | $0.321578 | $0.318801 | - | - |
| Apr-17 2025 | $0.318801 | $0.317278 | $0.318801 | $0.317278 | - | - |