시가총액 $4.30T
1.52%
볼륨 24시간 $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
코인
33.126
+19
거래소
885
마지막 업데이트
1 분 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.249752 | $0.246623 | $0.249752 | $0.246623 | $317 | - |
| Sep-10 2025 | $0.246623 | $0.246623 | $0.246623 | $0.246623 | - | - |
| Sep-09 2025 | $0.246623 | $0.244431 | $0.246623 | $0.244431 | - | - |
| Sep-08 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-07 2025 | $0.244431 | $0.244431 | $0.244431 | $0.244431 | - | - |
| Sep-06 2025 | $0.244431 | $0.244431 | $0.245256 | $0.245256 | - | - |
| Sep-05 2025 | $0.245256 | $0.245164 | $0.249502 | $0.245164 | - | - |
| Sep-04 2025 | $0.245164 | $0.245164 | $0.250364 | $0.250364 | - | - |
| Sep-03 2025 | $0.250364 | $0.24398 | $0.250364 | $0.24398 | - | - |
| Sep-02 2025 | $0.24398 | $0.24398 | $0.247824 | $0.245709 | - | - |
| Sep-01 2025 | $0.245698 | $0.245698 | $0.250348 | $0.247592 | - | - |
| Aug-31 2025 | $0.249931 | $0.248052 | $0.249931 | $0.248052 | - | - |
| Aug-30 2025 | $0.248052 | $0.244615 | $0.248052 | $0.245993 | - | - |
| Aug-29 2025 | $0.245993 | $0.245993 | $0.278203 | $0.278203 | - | - |
| Aug-28 2025 | $0.278203 | $0.27742 | $0.306824 | $0.278693 | $6,321 | - |