시가총액 $4.14T 0.76%
볼륨 24시간 $353.72B 39.73%
BTC % 55.17% 0.12%
ETH % 12.06% 0.82%
코인 33.534 +17
거래소 885
마지막 업데이트 1 분 전에
GHHS Healthcare GHHS

GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.232181 $0.22435 $0.232181 $0.22435 - -
Oct-25 2025 $0.22435 $0.22435 $0.22435 $0.22435 - -
Oct-24 2025 $0.22435 $0.220025 $0.22435 $0.220575 - -
Oct-23 2025 $0.220575 $0.216487 $0.221034 $0.216589 - -
Oct-22 2025 $0.216589 $0.216589 $0.225366 $0.225366 - -
Oct-21 2025 $0.225366 $0.223172 $0.23064 $0.226623 $159 -
Oct-20 2025 $0.226623 $0.226623 $0.230601 $0.227698 - -
Oct-19 2025 $0.227698 $0.220894 $0.227698 $0.220894 - -
Oct-18 2025 $0.220894 $0.220894 $0.220894 $0.220894 - -
Oct-17 2025 $0.220894 $0.215201 $0.224241 $0.223676 - -
Oct-16 2025 $0.223676 $0.223676 $0.234335 $0.234335 - -
Oct-15 2025 $0.234335 $0.234335 $0.240133 $0.236863 - -
Oct-14 2025 $0.236979 $0.23137 $0.2453 $0.2453 - -
Oct-13 2025 $0.244905 $0.241003 $0.244905 $0.241003 - -
Oct-12 2025 $0.241003 $0.221198 $0.241003 $0.225525 - -

GHHS Healthcare (GHHS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 213일 동안 분석, 28-03-2025일부터.