시가총액 $4.52T
0.6%
볼륨 24시간 $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.254294 | $0.254294 | $0.254294 | $0.254294 | - | - |
| Oct-03 2025 | $0.254294 | $0.254289 | $0.254298 | $0.254298 | - | - |
| Oct-02 2025 | $0.254298 | $0.242886 | $0.254298 | $0.242886 | $409 | - |
| Oct-01 2025 | $0.242886 | $0.238376 | $0.242886 | $0.238376 | - | - |
| Sep-30 2025 | $0.238376 | $0.238376 | $0.238376 | $0.238376 | - | - |
| Sep-29 2025 | $0.238376 | $0.233429 | $0.238376 | $0.233429 | - | - |
| Sep-28 2025 | $0.233429 | $0.229693 | $0.233429 | $0.229693 | $69 | - |
| Sep-27 2025 | $0.229693 | $0.229693 | $0.229693 | $0.229693 | - | - |
| Sep-26 2025 | $0.229693 | $0.223723 | $0.229693 | $0.223723 | - | - |
| Sep-25 2025 | $0.227305 | $0.227305 | $0.237292 | $0.237292 | - | - |
| Sep-24 2025 | $0.237292 | $0.235836 | $0.240854 | $0.240854 | - | - |
| Sep-23 2025 | $0.240854 | $0.240854 | $0.240854 | $0.240854 | - | - |
| Sep-22 2025 | $0.240854 | $0.240854 | $0.249471 | $0.249471 | - | - |
| Sep-21 2025 | $0.249471 | $0.249471 | $0.250021 | $0.250021 | $52 | - |
| Sep-20 2025 | $0.250021 | $0.250021 | $0.250021 | $0.250021 | - | - |