시가총액 $2.49T
1.75%
볼륨 24시간 $230.25B
19.06%
BTC % 53.77%
-0.05%
ETH % 9.65%
1.65%
코인
34.288
+4
거래소
885
마지막 업데이트
9 초 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.046867 | $0.045121 | $0.046867 | $0.046573 | - | - |
| Feb-27 2026 | $0.046573 | $0.046573 | $0.048133 | $0.048133 | - | - |
| Feb-26 2026 | $0.048133 | $0.047633 | $0.048913 | $0.048913 | - | - |
| Feb-25 2026 | $0.049442 | $0.044778 | $0.049442 | $0.044778 | - | - |
| Feb-24 2026 | $0.044778 | $0.044778 | $0.045252 | $0.045252 | - | - |
| Feb-23 2026 | $0.045252 | $0.045252 | $0.0469 | $0.0469 | - | - |
| Feb-22 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-21 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-20 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-19 2026 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | - | - |
| Feb-18 2026 | $0.0469 | $0.0469 | $0.047793 | $0.047411 | - | - |
| Feb-17 2026 | $0.047411 | $0.047411 | $0.047411 | $0.047411 | - | - |
| Feb-16 2026 | $0.047411 | $0.046663 | $0.047411 | $0.046663 | - | - |
| Feb-15 2026 | $0.046663 | $0.046663 | $0.049036 | $0.049036 | - | - |
| Feb-14 2026 | $0.049036 | $0.048445 | $0.049036 | $0.048445 | - | - |