시가총액 $4.11T
-1.31%
볼륨 24시간 $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
코인
32.838
+12
거래소
885
마지막 업데이트
3 의사록 전에
GHHS Healthcare (GHHS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.281433 | $0.277903 | $0.305459 | $0.305459 | $4,220 | - |
| Aug-20 2025 | $0.305463 | $0.282015 | $0.305463 | $0.282019 | - | - |
| Aug-19 2025 | $0.285029 | $0.266447 | $0.292636 | $0.269258 | - | - |
| Aug-18 2025 | $0.269258 | $0.265964 | $0.287478 | $0.287478 | - | - |
| Aug-17 2025 | $0.287478 | $0.285475 | $0.290566 | $0.285475 | - | - |
| Aug-16 2025 | $0.285475 | $0.285046 | $0.288348 | $0.288329 | - | - |
| Aug-15 2025 | $0.28831 | $0.284877 | $0.296614 | $0.294892 | $1,169 | - |
| Aug-14 2025 | $0.29168 | $0.278278 | $0.291685 | $0.286268 | - | - |
| Aug-13 2025 | $0.286268 | $0.281585 | $0.286268 | $0.281585 | $275 | - |
| Aug-12 2025 | $0.281585 | $0.273935 | $0.281585 | $0.273935 | - | - |
| Aug-11 2025 | $0.273935 | $0.273935 | $0.278625 | $0.275301 | - | - |
| Aug-10 2025 | $0.273703 | $0.273702 | $0.281962 | $0.281962 | - | - |
| Aug-09 2025 | $0.281962 | $0.277033 | $0.282946 | $0.277153 | - | - |
| Aug-08 2025 | $0.277153 | $0.272104 | $0.277153 | $0.276021 | - | - |
| Aug-07 2025 | $0.276021 | $0.256591 | $0.276021 | $0.256591 | $2,318 | - |