Cap Mercado $2.53T
-1.01%
Volume 24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GHHS Healthcare (GHHS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GHHS Healthcare (GHHS) em Dólar USD. Esta tabela mostra 416 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.031456 | $0.031456 | $0.031456 | $0.031456 | - | - |
| May-16 2026 | $0.031456 | $0.031456 | $0.032034 | $0.032034 | - | - |
| May-15 2026 | $0.032034 | $0.032034 | $0.032664 | $0.032664 | - | - |
| May-14 2026 | $0.032664 | $0.032664 | $0.032664 | $0.032664 | - | - |
| May-13 2026 | $0.032664 | $0.032664 | $0.032664 | $0.032664 | - | - |
| May-12 2026 | $0.032664 | $0.032664 | $0.033393 | $0.033393 | $11 | - |
| May-11 2026 | $0.033393 | $0.033393 | $0.033393 | $0.033393 | - | - |
| May-10 2026 | $0.033393 | $0.032808 | $0.033393 | $0.032808 | $10 | - |
| May-09 2026 | $0.032808 | $0.032808 | $0.032808 | $0.032808 | - | - |
| May-08 2026 | $0.032808 | $0.032808 | $0.032808 | $0.032808 | - | - |
| May-07 2026 | $0.032808 | $0.032808 | $0.035486 | $0.035486 | - | - |
| May-06 2026 | $0.035486 | $0.035486 | $0.054022 | $0.054022 | - | - |
| May-05 2026 | $0.054022 | $0.054022 | $0.054022 | $0.054022 | - | - |
| May-04 2026 | $0.054022 | $0.052976 | $0.054022 | $0.052976 | - | - |
| May-03 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |