Cap Mercado $2.73T
0.24%
Volumen 24h $243.21B
-18.67%
BTC % 56.51%
1.36%
ETH % 10.09%
1.18%
Monedas
34.548
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GHHS Healthcare (GHHS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Apr-29 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Apr-28 2026 | $0.052976 | $0.052976 | $0.054257 | $0.054257 | - | - |
| Apr-27 2026 | $0.054257 | $0.053317 | $0.054257 | $0.053317 | - | - |
| Apr-26 2026 | $0.053317 | $0.053317 | $0.053317 | $0.053317 | - | - |
| Apr-25 2026 | $0.053317 | $0.053317 | $0.053317 | $0.053317 | - | - |
| Apr-24 2026 | $0.053317 | $0.053317 | $0.054409 | $0.054409 | - | - |
| Apr-23 2026 | $0.054409 | $0.054409 | $0.054409 | $0.054409 | - | - |
| Apr-22 2026 | $0.054409 | $0.053278 | $0.054409 | $0.053278 | - | - |
| Apr-21 2026 | $0.053278 | $0.053278 | $0.053278 | $0.053278 | - | - |
| Apr-20 2026 | $0.053278 | $0.053278 | $0.053278 | $0.053278 | - | - |
| Apr-19 2026 | $0.053278 | $0.053278 | $0.05482 | $0.05482 | - | - |
| Apr-18 2026 | $0.05482 | $0.05482 | $0.05482 | $0.05482 | - | - |
| Apr-17 2026 | $0.05482 | $0.053505 | $0.05499 | $0.053505 | - | - |
| Apr-16 2026 | $0.053505 | $0.053043 | $0.054032 | $0.054032 | - | - |