時価総額 $2.53T
-1.01%
ボリューム24h $93.97B
29.45%
BTC % 59.817%
-0.34%
ETH % 9.86259%
-0.07%
硬貨
34.665
取引所
204
ライブ
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GHHS Healthcare (GHHS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 416 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.031456 | $0.031456 | $0.031456 | $0.031456 | - | - |
| May-16 2026 | $0.031456 | $0.031456 | $0.032034 | $0.032034 | - | - |
| May-15 2026 | $0.032034 | $0.032034 | $0.032664 | $0.032664 | - | - |
| May-14 2026 | $0.032664 | $0.032664 | $0.032664 | $0.032664 | - | - |
| May-13 2026 | $0.032664 | $0.032664 | $0.032664 | $0.032664 | - | - |
| May-12 2026 | $0.032664 | $0.032664 | $0.033393 | $0.033393 | $11 | - |
| May-11 2026 | $0.033393 | $0.033393 | $0.033393 | $0.033393 | - | - |
| May-10 2026 | $0.033393 | $0.032808 | $0.033393 | $0.032808 | $10 | - |
| May-09 2026 | $0.032808 | $0.032808 | $0.032808 | $0.032808 | - | - |
| May-08 2026 | $0.032808 | $0.032808 | $0.032808 | $0.032808 | - | - |
| May-07 2026 | $0.032808 | $0.032808 | $0.035486 | $0.035486 | - | - |
| May-06 2026 | $0.035486 | $0.035486 | $0.054022 | $0.054022 | - | - |
| May-05 2026 | $0.054022 | $0.054022 | $0.054022 | $0.054022 | - | - |
| May-04 2026 | $0.054022 | $0.052976 | $0.054022 | $0.052976 | - | - |
| May-03 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |