時価総額 $2.74T
0.69%
ボリューム24h $243.79B
-17.71%
BTC % 56.59%
1.52%
ETH % 10.07%
1.09%
硬貨
34.554
+12
取引所
885
最後の更新
1 分 前
GHHS Healthcare (GHHS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Apr-29 2026 | $0.052976 | $0.052976 | $0.052976 | $0.052976 | - | - |
| Apr-28 2026 | $0.052976 | $0.052976 | $0.054257 | $0.054257 | - | - |
| Apr-27 2026 | $0.054257 | $0.053317 | $0.054257 | $0.053317 | - | - |
| Apr-26 2026 | $0.053317 | $0.053317 | $0.053317 | $0.053317 | - | - |
| Apr-25 2026 | $0.053317 | $0.053317 | $0.053317 | $0.053317 | - | - |
| Apr-24 2026 | $0.053317 | $0.053317 | $0.054409 | $0.054409 | - | - |
| Apr-23 2026 | $0.054409 | $0.054409 | $0.054409 | $0.054409 | - | - |
| Apr-22 2026 | $0.054409 | $0.053278 | $0.054409 | $0.053278 | - | - |
| Apr-21 2026 | $0.053278 | $0.053278 | $0.053278 | $0.053278 | - | - |
| Apr-20 2026 | $0.053278 | $0.053278 | $0.053278 | $0.053278 | - | - |
| Apr-19 2026 | $0.053278 | $0.053278 | $0.05482 | $0.05482 | - | - |
| Apr-18 2026 | $0.05482 | $0.05482 | $0.05482 | $0.05482 | - | - |
| Apr-17 2026 | $0.05482 | $0.053505 | $0.05499 | $0.053505 | - | - |
| Apr-16 2026 | $0.053505 | $0.053043 | $0.054032 | $0.054032 | - | - |