시가총액 $4.03T
2.97%
볼륨 24시간 $433.13B
47.42%
BTC % 60.01%
-0.03%
ETH % 9.16%
0.32%
코인
32.411
+13
거래소
885
마지막 업데이트
1 분 전에
GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.087333 | $0.0873 | $0.08739 | $0.08739 | $54,950 | - |
| Jul-12 2025 | $0.087379 | $0.087377 | $0.087582 | $0.087524 | $83,432 | - |
| Jul-11 2025 | $0.087544 | $0.08742 | $0.087544 | $0.087477 | $94,939 | - |
| Jul-10 2025 | $0.087476 | $0.087475 | $0.087576 | $0.087535 | $94,786 | - |
| Jul-09 2025 | $0.087544 | $0.087368 | $0.087585 | $0.0875 | $95,240 | - |
| Jul-08 2025 | $0.087527 | $0.08744 | $0.087555 | $0.087499 | $95,909 | - |
| Jul-07 2025 | $0.087518 | $0.08745 | $0.087545 | $0.08747 | $97,585 | - |
| Jul-06 2025 | $0.087494 | $0.087445 | $0.08757 | $0.087527 | $96,964 | - |
| Jul-05 2025 | $0.08752 | $0.087474 | $0.087571 | $0.087515 | $97,743 | - |
| Jul-04 2025 | $0.087524 | $0.087447 | $0.087578 | $0.087486 | $98,369 | - |
| Jul-03 2025 | $0.087537 | $0.087482 | $0.08758 | $0.08758 | $99,547 | - |
| Jul-02 2025 | $0.08765 | $0.087428 | $0.08765 | $0.087501 | $98,760 | - |
| Jul-01 2025 | $0.087503 | $0.087457 | $0.087561 | $0.087492 | $88,486 | - |
| Jun-30 2025 | $0.087522 | $0.087252 | $0.087522 | $0.087342 | $86,546 | - |
| Jun-29 2025 | $0.087346 | $0.087251 | $0.087406 | $0.087353 | $85,984 | - |