시가총액 $4.50T 0.8%
볼륨 24시간 $359.61B -7.48%
BTC % 54.44% -0.11%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
GGEZ1 GGEZ1

GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.087203 $0.087191 $0.087265 $0.087262 $177,803 -
Oct-03 2025 $0.087234 $0.087213 $0.087267 $0.087255 $179,733 -
Oct-02 2025 $0.087253 $0.087147 $0.087253 $0.08719 $153,912 -
Oct-01 2025 $0.087208 $0.087148 $0.087236 $0.087148 $148,876 -
Sep-30 2025 $0.087143 $0.087134 $0.087276 $0.087242 $177,907 -
Sep-29 2025 $0.08725 $0.087136 $0.087309 $0.087136 $169,251 -
Sep-28 2025 $0.087147 $0.087138 $0.087322 $0.087312 $176,976 -
Sep-27 2025 $0.087307 $0.087193 $0.087307 $0.087262 $152,997 -
Sep-26 2025 $0.087264 $0.087263 $0.08738 $0.087323 $139,810 -
Sep-25 2025 $0.0873 $0.087091 $0.087321 $0.087101 $133,227 -
Sep-24 2025 $0.087116 $0.087099 $0.087217 $0.087183 $146,148 -
Sep-23 2025 $0.08717 $0.08716 $0.087346 $0.087312 $157,235 -
Sep-22 2025 $0.087312 $0.087264 $0.087324 $0.08728 $177,199 -
Sep-21 2025 $0.087292 $0.087262 $0.087324 $0.087321 $159,250 -
Sep-20 2025 $0.087312 $0.087311 $0.087472 $0.087444 $176,456 -

GGEZ1 (GGEZ1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 151일 동안 분석, 07-05-2025일부터.