시가총액 $4.16T 1.93%
볼륨 24시간 $360.90B -4.49%
BTC % 54.7% -0.89%
ETH % 12.52% 2.39%
코인 32.826 +12
거래소 885
마지막 업데이트 1 분 전에
GGEZ1 GGEZ1

GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-19 2025 $0.087503 $0.08747 $0.087559 $0.087545 $177,573 -
Aug-18 2025 $0.087552 $0.087491 $0.087572 $0.08754 $177,744 -
Aug-17 2025 $0.087541 $0.087526 $0.087752 $0.087721 $104,961 -
Aug-16 2025 $0.087721 $0.087693 $0.087732 $0.087713 $33,381 -
Aug-15 2025 $0.087703 $0.087632 $0.087724 $0.087708 $88,925 -
Aug-14 2025 $0.087672 $0.087615 $0.08769 $0.087673 $111,554 -
Aug-13 2025 $0.087647 $0.087477 $0.087666 $0.087491 $97,447 -
Aug-12 2025 $0.087509 $0.087498 $0.087563 $0.087558 $129,256 -
Aug-11 2025 $0.087534 $0.087457 $0.087543 $0.087463 $150,898 -
Aug-10 2025 $0.087503 $0.087341 $0.087602 $0.087602 $153,244 -
Aug-09 2025 $0.087547 $0.087534 $0.087617 $0.087574 $156,394 -
Aug-08 2025 $0.087566 $0.087491 $0.087592 $0.08755 $155,750 -
Aug-07 2025 $0.087539 $0.087469 $0.087599 $0.087595 $123,618 -
Aug-06 2025 $0.08759 $0.087499 $0.087648 $0.087553 $109,863 -
Aug-05 2025 $0.087572 $0.087215 $0.087572 $0.08725 $129,112 -

GGEZ1 (GGEZ1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 105일 동안 분석, 08-05-2025일부터.