시가총액 $4.11T -1.06%
볼륨 24시간 $323.44B 20.79%
BTC % 55.22% 0.3%
ETH % 12.01% -0.74%
코인 33.537 +20
거래소 885
마지막 업데이트 3 의사록 전에
GGEZ1 GGEZ1

GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-27 2025 $0.087578 $0.087403 $0.087588 $0.087447 $178,200 -
Oct-26 2025 $0.087464 $0.087361 $0.08758 $0.08758 $127,594 -
Oct-25 2025 $0.087575 $0.08743 $0.087585 $0.087494 $132,607 -
Oct-24 2025 $0.087508 $0.087429 $0.087562 $0.087548 $118,074 -
Oct-23 2025 $0.087545 $0.087342 $0.087564 $0.087342 $143,676 -
Oct-22 2025 $0.087362 $0.087333 $0.087528 $0.087421 $142,065 -
Oct-21 2025 $0.08741 $0.087213 $0.087419 $0.087254 $175,810 -
Oct-20 2025 $0.087281 $0.087144 $0.087313 $0.087313 $174,081 -
Oct-19 2025 $0.087309 $0.087309 $0.087455 $0.08736 $178,427 -
Oct-18 2025 $0.087388 $0.087233 $0.087388 $0.087313 $45,974 -
Oct-17 2025 $0.087309 $0.087249 $0.087344 $0.087285 $157,188 -
Oct-16 2025 $0.087332 $0.087229 $0.087383 $0.087308 $173,688 -
Oct-15 2025 $0.087276 $0.087135 $0.087341 $0.087147 $153,985 -
Oct-14 2025 $0.087182 $0.087134 $0.087384 $0.087383 $179,441 -
Oct-13 2025 $0.08742 $0.087248 $0.08742 $0.087388 $175,860 -

GGEZ1 (GGEZ1)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 174일 동안 분석, 07-05-2025일부터.