시가총액 $3.39T
1%
볼륨 24시간 $428.12B
11.46%
BTC % 54.42%
-0.99%
ETH % 11.03%
1.36%
코인
33.680
+7
거래소
885
마지막 업데이트
2 의사록 전에
GGEZ1 (GGEZ1) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.087354 | $0.087242 | $0.087356 | $0.087265 | $134,434 | - |
| Nov-16 2025 | $0.087278 | $0.087073 | $0.087278 | $0.087088 | $145,705 | - |
| Nov-15 2025 | $0.087093 | $0.08704 | $0.08717 | $0.08717 | $79,149 | - |
| Nov-14 2025 | $0.087173 | $0.087143 | $0.08744 | $0.087343 | $115,575 | - |
| Nov-13 2025 | $0.087372 | $0.087325 | $0.087464 | $0.087365 | $137,964 | - |
| Nov-12 2025 | $0.087378 | $0.087351 | $0.087477 | $0.087431 | $168,820 | - |
| Nov-11 2025 | $0.08746 | $0.087373 | $0.087502 | $0.087383 | $170,666 | - |
| Nov-10 2025 | $0.087342 | $0.087312 | $0.087458 | $0.087375 | $174,764 | - |
| Nov-09 2025 | $0.087315 | $0.087221 | $0.087528 | $0.087459 | $143,096 | - |
| Nov-08 2025 | $0.087486 | $0.087439 | $0.08752 | $0.087476 | $148,026 | - |
| Nov-07 2025 | $0.087518 | $0.087419 | $0.087522 | $0.087475 | $179,061 | - |
| Nov-06 2025 | $0.087479 | $0.087054 | $0.087499 | $0.087102 | $152,195 | - |
| Nov-05 2025 | $0.087106 | $0.087105 | $0.087526 | $0.087509 | $140,700 | - |
| Nov-04 2025 | $0.087516 | $0.087263 | $0.087516 | $0.087263 | $148,412 | - |
| Nov-03 2025 | $0.087259 | $0.087256 | $0.087457 | $0.087447 | $150,577 | - |