시가총액 $2.58T
0.45%
볼륨 24시간 $169.24B
BTC % 54.67%
1.35%
ETH % 9.79%
-0.2%
코인
34.202
거래소
885
마지막 업데이트
6 초 전에
GGEBI (GGB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00519556 | $0.00449715 | $0.00569736 | $0.00519709 | $2,725 | - |
| Feb-06 2026 | $0.00519776 | $0.0027966 | $0.00579671 | $0.00483348 | $3,552 | - |
| Feb-05 2026 | $0.00319371 | $0.00240867 | $0.00347809 | $0.00347809 | $770 | - |
| Feb-04 2026 | $0.00319297 | $0.00299513 | $0.00359303 | $0.00359303 | $1,776 | - |
| Feb-03 2026 | $0.00359286 | $0.00329711 | $0.00359714 | $0.00359503 | $1,929 | - |
| Feb-02 2026 | $0.00359504 | $0.00359455 | $0.0036984 | $0.0036984 | $343 | - |
| Feb-01 2026 | $0.00369654 | $0.00289971 | $0.00398715 | $0.00289971 | $97,836 | - |
| Jan-31 2026 | $0.00289905 | $0.00289905 | $0.00414354 | $0.00414353 | $1 | - |
| Jan-30 2026 | $0.00414345 | $0.00384373 | $0.00439295 | $0.00399236 | $1,948 | - |
| Jan-29 2026 | $0.00399249 | $0.00369415 | $0.00445331 | $0.00445331 | $25,109 | - |
| Jan-28 2026 | $0.00445324 | $0.0026134 | $0.00446387 | $0.00384477 | $52,012 | - |
| Jan-27 2026 | $0.00429484 | $0.0035978 | $0.00448396 | $0.00448388 | $8,024 | - |
| Jan-26 2026 | $0.00448401 | $0.00389591 | $0.00474465 | $0.00410506 | $21,668 | - |
| Jan-25 2026 | $0.00410538 | $0.00409417 | $0.00484547 | $0.00409477 | $90,528 | - |
| Jan-24 2026 | $0.00449262 | $0.00436217 | $0.00499337 | $0.00499337 | $109,494 | - |