시가총액 $2.47T
-1.53%
볼륨 24시간 $134.25B
15.56%
BTC % 50.68%
0.43%
ETH % 14.93%
-1.27%
코인
27.018
+34
거래소
885
마지막 업데이트
28 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.022881 | $0.022835 | $0.023423 | $0.023106 | $542,214 | - |
| May-05 2024 | $0.022993 | $0.02264 | $0.02322 | $0.023089 | $583,182 | - |
| May-04 2024 | $0.022844 | $0.022653 | $0.023126 | $0.022653 | $895,480 | - |
| May-03 2024 | $0.022648 | $0.021149 | $0.022648 | $0.021149 | $871,322 | - |
| May-02 2024 | $0.021227 | $0.020499 | $0.021446 | $0.020601 | $1,035,986 | - |
| May-01 2024 | $0.020529 | $0.020367 | $0.021944 | $0.021944 | $915,473 | - |
| Apr-30 2024 | $0.021918 | $0.021802 | $0.022976 | $0.02282 | $574,998 | - |
| Apr-29 2024 | $0.022925 | $0.022432 | $0.022925 | $0.022908 | $491,203 | - |
| Apr-28 2024 | $0.022831 | $0.022819 | $0.0232 | $0.022819 | $734,535 | - |
| Apr-27 2024 | $0.02279 | $0.022594 | $0.023059 | $0.023059 | $747,452 | - |
| Apr-26 2024 | $0.022928 | $0.022889 | $0.023407 | $0.02314 | $1,038,415 | - |
| Apr-25 2024 | $0.023171 | $0.022801 | $0.02331 | $0.023262 | $1,021,763 | - |
| Apr-24 2024 | $0.023226 | $0.02314 | $0.024152 | $0.024001 | $1,227,211 | - |
| Apr-23 2024 | $0.023989 | $0.023872 | $0.024135 | $0.023903 | $1,012,890 | - |
| Apr-22 2024 | $0.023999 | $0.02334 | $0.023999 | $0.023587 | $1,225,437 | - |