Cap Mercado $2.49T
6.36%
Volume 24h $150.85B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Moedas
26.965
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de GG MetaGame (GGMT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.022648 | $0.021149 | $0.022648 | $0.021149 | $871,322 | - |
| May-02 2024 | $0.021227 | $0.020499 | $0.021446 | $0.020601 | $1,035,986 | - |
| May-01 2024 | $0.020529 | $0.020367 | $0.021944 | $0.021944 | $915,473 | - |
| Apr-30 2024 | $0.021918 | $0.021802 | $0.022976 | $0.02282 | $574,998 | - |
| Apr-29 2024 | $0.022925 | $0.022432 | $0.022925 | $0.022908 | $491,203 | - |
| Apr-28 2024 | $0.022831 | $0.022819 | $0.0232 | $0.022819 | $734,535 | - |
| Apr-27 2024 | $0.02279 | $0.022594 | $0.023059 | $0.023059 | $747,452 | - |
| Apr-26 2024 | $0.022928 | $0.022889 | $0.023407 | $0.02314 | $1,038,415 | - |
| Apr-25 2024 | $0.023171 | $0.022801 | $0.02331 | $0.023262 | $1,021,763 | - |
| Apr-24 2024 | $0.023226 | $0.02314 | $0.024152 | $0.024001 | $1,227,211 | - |
| Apr-23 2024 | $0.023989 | $0.023872 | $0.024135 | $0.023903 | $1,012,890 | - |
| Apr-22 2024 | $0.023999 | $0.02334 | $0.023999 | $0.023587 | $1,225,437 | - |
| Apr-21 2024 | $0.023512 | $0.023249 | $0.023596 | $0.023249 | $1,190,949 | - |
| Apr-20 2024 | $0.023227 | $0.022918 | $0.023387 | $0.023078 | $822,155 | - |
| Apr-19 2024 | $0.023016 | $0.022048 | $0.023281 | $0.022887 | $853,162 | - |