時価総額 $2.57T
1.75%
ボリューム24h $132.11B
-22.8%
BTC % 51.55%
-0.05%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.023873 | $0.023362 | $0.024081 | $0.02341 | $536,731 | - |
| May-16 2024 | $0.023427 | $0.023294 | $0.024091 | $0.024091 | $379,128 | - |
| May-15 2024 | $0.024002 | $0.022252 | $0.024002 | $0.022328 | $528,511 | - |
| May-14 2024 | $0.022315 | $0.022162 | $0.022732 | $0.022732 | $245,429 | - |
| May-13 2024 | $0.022722 | $0.022042 | $0.022881 | $0.02226 | $198,294 | - |
| May-12 2024 | $0.022219 | $0.022019 | $0.022248 | $0.022083 | $376,764 | - |
| May-11 2024 | $0.022096 | $0.022003 | $0.022147 | $0.022026 | $454,903 | - |
| May-10 2024 | $0.022075 | $0.021535 | $0.022356 | $0.022056 | $291,139 | - |
| May-09 2024 | $0.022082 | $0.021788 | $0.022275 | $0.022238 | $326,817 | - |
| May-08 2024 | $0.022259 | $0.022259 | $0.022678 | $0.022481 | $471,566 | - |
| May-07 2024 | $0.022554 | $0.022554 | $0.02314 | $0.022831 | $486,321 | - |
| May-06 2024 | $0.022881 | $0.022835 | $0.023423 | $0.023106 | $542,214 | - |
| May-05 2024 | $0.022993 | $0.02264 | $0.02322 | $0.023089 | $583,182 | - |
| May-04 2024 | $0.022844 | $0.022653 | $0.023126 | $0.022653 | $895,480 | - |
| May-03 2024 | $0.022648 | $0.021149 | $0.022648 | $0.021149 | $871,322 | - |